Kryptonite USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 251,261$ | 140,456$ | 0.00068370$ | N/A |
| 2025-04-03 | 293,101$ | 165,519$ | 0.00080169$ | 0.00068370$ |
| 2025-04-02 | 286,161$ | 1,277,049$ | 0.00077318$ | 0.00080169$ |
| 2025-04-01 | 365,969$ | 1,553,034$ | 0.00099737$ | 0.00077318$ |
| 2025-03-31 | 493,697$ | 1,868,905$ | 0.00134572$ | 0.00099737$ |
| 2025-03-30 | 663,142$ | 1,176,543$ | 0.00180670$ | 0.00134572$ |
| 2025-03-29 | 878,815$ | 2,298,445$ | 0.00239459$ | 0.00180670$ |
| 2025-03-28 | 1,212,609$ | 2,055,542$ | 0.00330644$ | 0.00239459$ |
| 2025-03-27 | 1,259,769$ | 66,968$ | 0.00343288$ | 0.00330644$ |
| 2025-03-26 | 1,285,067$ | 94,449$ | 0.00350178$ | 0.00343288$ |
| 2025-03-25 | 1,301,296$ | 213,629$ | 0.00354667$ | 0.00350178$ |
| 2025-03-24 | 1,235,484$ | 360,544$ | 0.00335985$ | 0.00354667$ |
| 2025-03-23 | 1,213,499$ | 91,011$ | 0.00330486$ | 0.00335985$ |
| 2025-03-22 | 1,259,230$ | 90,161$ | 0.00343079$ | 0.00330486$ |
| 2025-03-21 | 1,225,706$ | 100,842$ | 0.00332410$ | 0.00343079$ |
| 2025-03-20 | 1,322,228$ | 334,363$ | 0.00360376$ | 0.00332410$ |
| 2025-03-19 | 1,322,017$ | 456,392$ | 0.00360337$ | 0.00360376$ |
| 2025-03-18 | 1,208,619$ | 116,899$ | 0.00327892$ | 0.00360337$ |
| 2025-03-17 | 1,189,968$ | 106,895$ | 0.00325023$ | 0.00327892$ |
| 2025-03-16 | 1,256,249$ | 96,773$ | 0.00342305$ | 0.00325023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
