Kryptomon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 91,529$ | 1,522.86$ | 0.00009698$ | N/A |
| 2025-04-03 | 100,102$ | 2,927.00$ | 0.00010599$ | 0.00009698$ |
| 2025-04-02 | 102,949$ | 1,125.79$ | 0.00010901$ | 0.00010599$ |
| 2025-04-01 | 101,985$ | 928.71$ | 0.00010799$ | 0.00010901$ |
| 2025-03-31 | 104,847$ | 1,410.30$ | 0.00011101$ | 0.00010799$ |
| 2025-03-30 | 108,634$ | 1,025.21$ | 0.00011502$ | 0.00011101$ |
| 2025-03-29 | 129,324$ | 1,203.33$ | 0.00013698$ | 0.00011502$ |
| 2025-03-28 | 135,064$ | 1,030.35$ | 0.00014294$ | 0.00013698$ |
| 2025-03-27 | 125,619$ | 4,188.16$ | 0.00013306$ | 0.00014294$ |
| 2025-03-26 | 101,147$ | 541.09$ | 0.00010703$ | 0.00013306$ |
| 2025-03-25 | 108,622$ | 1,159.87$ | 0.00011508$ | 0.00010703$ |
| 2025-03-24 | 100,286$ | 259.69$ | 0.00010596$ | 0.00011508$ |
| 2025-03-23 | 97,265$ | 2,869.38$ | 0.00010298$ | 0.00010596$ |
| 2025-03-22 | 98,184$ | 1,518.75$ | 0.00010397$ | 0.00010298$ |
| 2025-03-21 | 95,394$ | 588.67$ | 0.00010093$ | 0.00010397$ |
| 2025-03-20 | 102,903$ | 940.94$ | 0.00010899$ | 0.00010093$ |
| 2025-03-19 | 103,016$ | 1,062.21$ | 0.00010897$ | 0.00010899$ |
| 2025-03-18 | 99,177$ | 710.84$ | 0.00010501$ | 0.00010897$ |
| 2025-03-17 | 102,923$ | 3,298.02$ | 0.00010904$ | 0.00010501$ |
| 2025-03-16 | 102,005$ | 6,188.31$ | 0.00010800$ | 0.00010904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
