Kromatika USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 552,402$ | 80.62$ | 0.00671253$ | N/A |
| 2025-04-03 | 555,591$ | 6.05$ | 0.00674553$ | 0.00671253$ |
| 2025-04-02 | 603,101$ | 341.52$ | 0.00732522$ | 0.00674553$ |
| 2025-04-01 | 586,435$ | 4,113.23$ | 0.00713256$ | 0.00732522$ |
| 2025-03-31 | 595,840$ | 53,359$ | 0.00723335$ | 0.00713256$ |
| 2025-03-30 | 590,709$ | 51,339$ | 0.00718757$ | 0.00723335$ |
| 2025-03-29 | 625,775$ | 53,436$ | 0.00757457$ | 0.00718757$ |
| 2025-03-28 | 663,115$ | 55,216$ | 0.00805724$ | 0.00757457$ |
| 2025-03-27 | 672,531$ | 53,836$ | 0.00817565$ | 0.00805724$ |
| 2025-03-26 | 689,877$ | 55,513$ | 0.00838227$ | 0.00817565$ |
| 2025-03-25 | 682,090$ | 56,135$ | 0.00828965$ | 0.00838227$ |
| 2025-03-24 | 641,744$ | 51,900$ | 0.00779743$ | 0.00828965$ |
| 2025-03-23 | 655,207$ | 49,717$ | 0.00796029$ | 0.00779743$ |
| 2025-03-22 | 655,388$ | 50,826$ | 0.00800160$ | 0.00796029$ |
| 2025-03-21 | 657,517$ | 52,302$ | 0.00798739$ | 0.00800160$ |
| 2025-03-20 | 666,784$ | 56,342$ | 0.00809347$ | 0.00798739$ |
| 2025-03-19 | 632,608$ | 52,573$ | 0.00768643$ | 0.00809347$ |
| 2025-03-18 | 633,421$ | 55,328$ | 0.00769906$ | 0.00768643$ |
| 2025-03-17 | 636,401$ | 55,785$ | 0.00771910$ | 0.00769906$ |
| 2025-03-16 | 632,458$ | 51,829$ | 0.00768460$ | 0.00771910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
