Kroma Bridged USDT (Kroma) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 72,965$ | 318.15$ | 1.005$ | N/A |
| 2025-04-03 | 73,078$ | 3,255.83$ | 1.006$ | 1.005$ |
| 2025-04-02 | 72,687$ | 806.41$ | 1.001$ | 1.006$ |
| 2025-04-01 | 72,699$ | 203.69$ | 1.001$ | 1.001$ |
| 2025-03-31 | 72,602$ | 296.43$ | 1.001$ | 1.001$ |
| 2025-03-30 | 72,750$ | 1,100.01$ | 1.001$ | 1.001$ |
| 2025-03-29 | 72,510$ | 3,010.02$ | 0.998862$ | 1.001$ |
| 2025-03-28 | 73,133$ | 935.12$ | 1.002$ | 0.998862$ |
| 2025-03-27 | 73,077$ | 1,715.36$ | 1.001$ | 1.002$ |
| 2025-03-26 | 73,170$ | 93.90$ | 1.002$ | 1.001$ |
| 2025-03-25 | 73,062$ | 1,520.71$ | 1.003$ | 1.002$ |
| 2025-03-24 | 73,191$ | 202.13$ | 1.006$ | 1.003$ |
| 2025-03-23 | 73,257$ | 273.11$ | 1.004$ | 1.006$ |
| 2025-03-22 | 73,260$ | 1,132.68$ | 1.004$ | 1.004$ |
| 2025-03-21 | 179,521$ | 2,364.00$ | 0.999645$ | 1.004$ |
| 2025-03-20 | 179,521$ | 2,474.39$ | 1.000$ | 0.999645$ |
| 2025-03-19 | 180,125$ | 375.15$ | 1.005$ | 1.000$ |
| 2025-03-18 | 195,411$ | 325.56$ | 1.004$ | 1.005$ |
| 2025-03-17 | 196,121$ | 895.95$ | 1.008$ | 1.004$ |
| 2025-03-16 | 194,988$ | 175.73$ | 1.001$ | 1.008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
