Kroak on Kaspa USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 578,828$ | 81,420$ | 0.00083432$ | N/A |
| 2025-04-03 | 577,080$ | 82,332$ | 0.00083708$ | 0.00083432$ |
| 2025-04-02 | 585,595$ | 83,401$ | 0.00085258$ | 0.00083708$ |
| 2025-04-01 | 641,032$ | 85,958$ | 0.00092903$ | 0.00085258$ |
| 2025-03-31 | 641,121$ | 89,374$ | 0.00092916$ | 0.00092903$ |
| 2025-03-30 | 625,683$ | 89,138$ | 0.00090679$ | 0.00092916$ |
| 2025-03-29 | 693,106$ | 83,116$ | 0.00100450$ | 0.00090679$ |
| 2025-03-28 | 692,481$ | 68,880$ | 0.00100360$ | 0.00100450$ |
| 2025-03-27 | 797,228$ | 120,639$ | 0.00115584$ | 0.00100360$ |
| 2025-03-26 | 691,917$ | 159,130$ | 0.00100278$ | 0.00115584$ |
| 2025-03-25 | 745,641$ | 158,286$ | 0.00108064$ | 0.00100278$ |
| 2025-03-24 | 764,841$ | 167,880$ | 0.00111091$ | 0.00108064$ |
| 2025-03-23 | 759,618$ | 170,018$ | 0.00109998$ | 0.00111091$ |
| 2025-03-22 | 815,101$ | 171,316$ | 0.00118013$ | 0.00109998$ |
| 2025-03-21 | 677,212$ | 146,941$ | 0.00098147$ | 0.00118013$ |
| 2025-03-20 | 722,412$ | 150,556$ | 0.00104719$ | 0.00098147$ |
| 2025-03-19 | 718,252$ | 146,798$ | 0.00104256$ | 0.00104719$ |
| 2025-03-18 | 711,827$ | 138,689$ | 0.00103163$ | 0.00104256$ |
| 2025-03-17 | 799,732$ | 133,985$ | 0.00116145$ | 0.00103163$ |
| 2025-03-16 | 749,032$ | 122,513$ | 0.00108555$ | 0.00116145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
