Kriya USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,867,701$ | 8,750.00$ | 0.055178$ | N/A |
| 2025-04-03 | 2,830,029$ | 9,584.62$ | 0.054644$ | 0.055178$ |
| 2025-04-02 | 2,669,096$ | 4,269.08$ | 0.051249$ | 0.054644$ |
| 2025-04-01 | 2,584,061$ | 2,279.93$ | 0.04967641$ | 0.051249$ |
| 2025-03-31 | 2,704,880$ | 4,042.57$ | 0.052044$ | 0.04967641$ |
| 2025-03-30 | 2,683,155$ | 3,480.53$ | 0.051023$ | 0.052044$ |
| 2025-03-29 | 3,000,350$ | 4,944.25$ | 0.057641$ | 0.051023$ |
| 2025-03-28 | 3,505,022$ | 34,239$ | 0.067335$ | 0.057641$ |
| 2025-03-27 | 4,077,530$ | 19,569.01$ | 0.078333$ | 0.067335$ |
| 2025-03-26 | 3,139,916$ | 3,607.81$ | 0.060379$ | 0.078333$ |
| 2025-03-25 | 3,326,730$ | 4,333.01$ | 0.063954$ | 0.060379$ |
| 2025-03-24 | 3,236,844$ | 1,542.94$ | 0.062306$ | 0.063954$ |
| 2025-03-23 | 3,224,054$ | 4,165.58$ | 0.062292$ | 0.062306$ |
| 2025-03-22 | 3,249,373$ | 11,736.67$ | 0.062420$ | 0.062292$ |
| 2025-03-21 | 3,410,670$ | 12,381.74$ | 0.065850$ | 0.062420$ |
| 2025-03-20 | 3,647,282$ | 45,116$ | 0.070093$ | 0.065850$ |
| 2025-03-19 | 3,588,061$ | 15,046.93$ | 0.068954$ | 0.070093$ |
| 2025-03-18 | 3,625,353$ | 38,410$ | 0.069657$ | 0.068954$ |
| 2025-03-17 | 3,454,523$ | 28,210$ | 0.066419$ | 0.069657$ |
| 2025-03-16 | 2,644,025$ | 61,771$ | 0.050773$ | 0.066419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
