Krest USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,264.63$ | 0.01203503$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3,606.67$ | 0.01244679$ | 0.01203503$ |
| 2025-04-03 | 0.000000000000000000$ | 6,802.79$ | 0.01192362$ | 0.01244679$ |
| 2025-04-02 | 0.000000000000000000$ | 696.65$ | 0.01267419$ | 0.01192362$ |
| 2025-04-01 | 0.000000000000000000$ | 1,956.45$ | 0.01283621$ | 0.01267419$ |
| 2025-03-31 | 0.000000000000000000$ | 1,495.40$ | 0.01323751$ | 0.01283621$ |
| 2025-03-30 | 0.000000000000000000$ | 777.56$ | 0.01265130$ | 0.01323751$ |
| 2025-03-29 | 0.000000000000000000$ | 8,026.16$ | 0.01302351$ | 0.01265130$ |
| 2025-03-28 | 0.000000000000000000$ | 1,167.43$ | 0.01462922$ | 0.01302351$ |
| 2025-03-27 | 0.000000000000000000$ | 3,609.01$ | 0.01501220$ | 0.01462922$ |
| 2025-03-26 | 0.000000000000000000$ | 2,924.82$ | 0.01527545$ | 0.01501220$ |
| 2025-03-25 | 0.000000000000000000$ | 4,770.84$ | 0.01590486$ | 0.01527545$ |
| 2025-03-24 | 0.000000000000000000$ | 5,219.25$ | 0.01649010$ | 0.01590486$ |
| 2025-03-23 | 0.000000000000000000$ | 1,533.57$ | 0.01670714$ | 0.01649010$ |
| 2025-03-22 | 0.000000000000000000$ | 7,534.62$ | 0.01692348$ | 0.01670714$ |
| 2025-03-21 | 0.000000000000000000$ | 5,723.42$ | 0.01608276$ | 0.01692348$ |
| 2025-03-20 | 0.000000000000000000$ | 5,840.73$ | 0.01910057$ | 0.01608276$ |
| 2025-03-19 | 0.000000000000000000$ | 2,910.13$ | 0.01953279$ | 0.01910057$ |
| 2025-03-18 | 0.000000000000000000$ | 6,057.72$ | 0.01951933$ | 0.01953279$ |
| 2025-03-17 | 0.000000000000000000$ | 1,370.29$ | 0.01686105$ | 0.01951933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
