Krees USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 10.18$ | 0.000000000369032$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 9.29$ | 0.000000000371532$ | 0.000000000369032$ |
| 2025-04-02 | 0.000000000000000000$ | 215.11$ | 0.000000000404934$ | 0.000000000371532$ |
| 2025-04-01 | 0.000000000000000000$ | 2.96$ | 0.000000000389572$ | 0.000000000404934$ |
| 2025-03-31 | 0.000000000000000000$ | 1.39$ | 0.000000000406636$ | 0.000000000389572$ |
| 2025-03-30 | 0.000000000000000000$ | 408.93$ | 0.000000000386391$ | 0.000000000406636$ |
| 2025-03-29 | 0.000000000000000000$ | 561.06$ | 0.000000000410684$ | 0.000000000386391$ |
| 2025-03-28 | 0.000000000000000000$ | 123.31$ | 0.000000000387695$ | 0.000000000410684$ |
| 2025-03-27 | 0.000000000000000000$ | 1.91$ | 0.000000000384747$ | 0.000000000387695$ |
| 2025-03-26 | 0.000000000000000000$ | 6.49$ | 0.000000000403518$ | 0.000000000384747$ |
| 2025-03-25 | 0.000000000000000000$ | 1.61$ | 0.000000000319779$ | 0.000000000403518$ |
| 2025-03-24 | 0.000000000000000000$ | 1.56$ | 0.000000000309632$ | 0.000000000319779$ |
| 2025-03-23 | 0.000000000000000000$ | 1.56$ | 0.000000000309632$ | 0.000000000309632$ |
| 2025-03-22 | 0.000000000000000000$ | 14.84$ | 0.000000000301451$ | 0.000000000309632$ |
| 2025-03-21 | 0.000000000000000000$ | 6.45$ | 0.000000000312798$ | 0.000000000301451$ |
| 2025-03-20 | 0.000000000000000000$ | 6.45$ | 0.000000000312822$ | 0.000000000312798$ |
| 2025-03-19 | 0.000000000000000000$ | 7.46$ | 0.000000000302347$ | 0.000000000312822$ |
| 2025-03-18 | 0.000000000000000000$ | 5.96$ | 0.000000000328263$ | 0.000000000302347$ |
| 2025-03-17 | 0.000000000000000000$ | 3.20$ | 0.000000000319537$ | 0.000000000328263$ |
| 2025-03-16 | 0.000000000000000000$ | 1,830.26$ | 0.000000000322528$ | 0.000000000319537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
