Kreaitor USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 443.58$ | 0.00810700$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3,115.00$ | 0.00814535$ | 0.00810700$ |
| 2025-04-03 | 0.000000000000000000$ | 220.77$ | 0.00922625$ | 0.00814535$ |
| 2025-04-02 | 0.000000000000000000$ | 221.77$ | 0.00926813$ | 0.00922625$ |
| 2025-04-01 | 0.000000000000000000$ | 221.77$ | 0.00926813$ | 0.00926813$ |
| 2025-03-31 | 0.000000000000000000$ | 54.55$ | 0.00880399$ | 0.00926813$ |
| 2025-03-30 | 0.000000000000000000$ | 1,662.07$ | 0.00898331$ | 0.00880399$ |
| 2025-03-29 | 0.000000000000000000$ | 796.31$ | 0.00954251$ | 0.00898331$ |
| 2025-03-28 | 0.000000000000000000$ | 4,616.60$ | 0.00954396$ | 0.00954251$ |
| 2025-03-27 | 0.000000000000000000$ | 175.41$ | 0.00923219$ | 0.00954396$ |
| 2025-03-26 | 0.000000000000000000$ | 1,340.19$ | 0.00933171$ | 0.00923219$ |
| 2025-03-25 | 0.000000000000000000$ | 21,770$ | 0.00985622$ | 0.00933171$ |
| 2025-03-24 | 0.000000000000000000$ | 2,100.94$ | 0.00865810$ | 0.00985622$ |
| 2025-03-23 | 0.000000000000000000$ | 225.48$ | 0.00881861$ | 0.00865810$ |
| 2025-03-22 | 0.000000000000000000$ | 2,049.82$ | 0.00882742$ | 0.00881861$ |
| 2025-03-21 | 0.000000000000000000$ | 51.66$ | 0.00906325$ | 0.00882742$ |
| 2025-03-20 | 0.000000000000000000$ | 2,330.12$ | 0.00935877$ | 0.00906325$ |
| 2025-03-19 | 0.000000000000000000$ | 511.01$ | 0.00843128$ | 0.00935877$ |
| 2025-03-18 | 0.000000000000000000$ | 79.74$ | 0.00839321$ | 0.00843128$ |
| 2025-03-17 | 0.000000000000000000$ | 188.19$ | 0.00818752$ | 0.00839321$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
