KRAMPUS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 14,421.15$ | 7.04$ | 0.00001460$ | N/A |
| 2025-04-03 | 14,831.04$ | 7.26$ | 0.00001487$ | 0.00001460$ |
| 2025-04-02 | 15,616.62$ | 2.06$ | 0.00001568$ | 0.00001487$ |
| 2025-04-01 | 15,568.33$ | 2.06$ | 0.00001566$ | 0.00001568$ |
| 2025-03-31 | 15,596.60$ | 52.22$ | 0.00001579$ | 0.00001566$ |
| 2025-03-30 | 15,526.82$ | 65.81$ | 0.00001558$ | 0.00001579$ |
| 2025-03-29 | 15,956.41$ | 16.60$ | 0.00001616$ | 0.00001558$ |
| 2025-03-28 | 17,442.94$ | 81.75$ | 0.00001758$ | 0.00001616$ |
| 2025-03-27 | 17,123.18$ | 123.65$ | 0.00001726$ | 0.00001758$ |
| 2025-03-26 | 17,980.03$ | 47.51$ | 0.00001831$ | 0.00001726$ |
| 2025-03-25 | 17,607.93$ | 34.54$ | 0.00001774$ | 0.00001831$ |
| 2025-03-24 | 17,607.93$ | 34.70$ | 0.00001782$ | 0.00001774$ |
| 2025-03-22 | 16,120.99$ | 1.085$ | 0.00001621$ | 0.00001782$ |
| 2025-03-21 | 16,106.78$ | 1.47$ | 0.00001622$ | 0.00001621$ |
| 2025-03-20 | 17,256.58$ | 45.17$ | 0.00001739$ | 0.00001622$ |
| 2025-03-19 | 15,981.89$ | 29.59$ | 0.00001610$ | 0.00001739$ |
| 2025-03-18 | 16,287.95$ | 1.20$ | 0.00001641$ | 0.00001610$ |
| 2025-03-17 | 16,112.82$ | 263.68$ | 0.00001632$ | 0.00001641$ |
| 2025-03-16 | 16,112.82$ | 263.68$ | 0.00001632$ | 0.00001632$ |
| 2025-03-15 | 15,898.38$ | 3.42$ | 0.00001611$ | 0.00001632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
