Kraken USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 157.97$ | 0.00000146$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 282.56$ | 0.00000145$ | 0.00000146$ |
| 2025-04-02 | 0.000000000000000000$ | 1,316.14$ | 0.00000153$ | 0.00000145$ |
| 2025-04-01 | 0.000000000000000000$ | 222.49$ | 0.00000158$ | 0.00000153$ |
| 2025-03-31 | 0.000000000000000000$ | 371.38$ | 0.00000156$ | 0.00000158$ |
| 2025-03-30 | 0.000000000000000000$ | 486.06$ | 0.00000157$ | 0.00000156$ |
| 2025-03-29 | 0.000000000000000000$ | 1,015.74$ | 0.00000163$ | 0.00000157$ |
| 2025-03-28 | 0.000000000000000000$ | 21.36$ | 0.00000167$ | 0.00000163$ |
| 2025-03-27 | 0.000000000000000000$ | 214.79$ | 0.00000167$ | 0.00000167$ |
| 2025-03-26 | 0.000000000000000000$ | 624.63$ | 0.00000171$ | 0.00000167$ |
| 2025-03-25 | 0.000000000000000000$ | 817.51$ | 0.00000175$ | 0.00000171$ |
| 2025-03-24 | 0.000000000000000000$ | 349.19$ | 0.00000173$ | 0.00000175$ |
| 2025-03-23 | 0.000000000000000000$ | 377.22$ | 0.00000171$ | 0.00000173$ |
| 2025-03-22 | 0.000000000000000000$ | 395.06$ | 0.00000169$ | 0.00000171$ |
| 2025-03-21 | 0.000000000000000000$ | 940.48$ | 0.00000171$ | 0.00000169$ |
| 2025-03-20 | 0.000000000000000000$ | 1,989.30$ | 0.00000175$ | 0.00000171$ |
| 2025-03-19 | 0.000000000000000000$ | 1,204.61$ | 0.00000171$ | 0.00000175$ |
| 2025-03-18 | 0.000000000000000000$ | 11.04$ | 0.00000179$ | 0.00000171$ |
| 2025-03-17 | 0.000000000000000000$ | 1,678.99$ | 0.00000172$ | 0.00000179$ |
| 2025-03-16 | 0.000000000000000000$ | 7,404.90$ | 0.00000167$ | 0.00000172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
