Kontos USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,165,176$ | 16,845.23$ | 0.00710812$ | N/A |
| 2025-04-03 | 1,155,315$ | 5,103.73$ | 0.00705273$ | 0.00710812$ |
| 2025-04-02 | 1,163,401$ | 5,440.23$ | 0.00709806$ | 0.00705273$ |
| 2025-04-01 | 1,109,612$ | 5,011.84$ | 0.00677047$ | 0.00709806$ |
| 2025-03-31 | 1,121,765$ | 3,937.76$ | 0.00684822$ | 0.00677047$ |
| 2025-03-30 | 1,124,580$ | 6,416.27$ | 0.00687213$ | 0.00684822$ |
| 2025-03-29 | 1,139,466$ | 5,780.90$ | 0.00695656$ | 0.00687213$ |
| 2025-03-28 | 1,185,340$ | 10,922.10$ | 0.00724056$ | 0.00695656$ |
| 2025-03-27 | 1,141,319$ | 6,577.74$ | 0.00696822$ | 0.00724056$ |
| 2025-03-26 | 1,085,961$ | 16,236.65$ | 0.00662689$ | 0.00696822$ |
| 2025-03-25 | 1,129,701$ | 24,196$ | 0.00690700$ | 0.00662689$ |
| 2025-03-24 | 1,232,923$ | 7,813.65$ | 0.00754904$ | 0.00690700$ |
| 2025-03-23 | 1,235,998$ | 7,586.79$ | 0.00755308$ | 0.00754904$ |
| 2025-03-22 | 1,271,691$ | 11,752.04$ | 0.00777677$ | 0.00755308$ |
| 2025-03-21 | 1,250,967$ | 34,467$ | 0.00759085$ | 0.00777677$ |
| 2025-03-20 | 1,265,422$ | 6,983.52$ | 0.00900696$ | 0.00759085$ |
| 2025-03-19 | 1,280,238$ | 22,097$ | 0.00913224$ | 0.00900696$ |
| 2025-03-18 | 1,755,380$ | 31,569$ | 0.01251722$ | 0.00913224$ |
| 2025-03-17 | 1,425,501$ | 6,522.09$ | 0.01016770$ | 0.01251722$ |
| 2025-03-16 | 1,434,457$ | 14,302.85$ | 0.01020350$ | 0.01016770$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
