Konstellation USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 60.66$ | 0.00026939$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 50.11$ | 0.00026036$ | 0.00026939$ |
| 2025-04-02 | 0.000000000000000000$ | 11.80$ | 0.00026314$ | 0.00026036$ |
| 2025-04-01 | 0.000000000000000000$ | 5.13$ | 0.00026436$ | 0.00026314$ |
| 2025-03-31 | 0.000000000000000000$ | 4.63$ | 0.00026312$ | 0.00026436$ |
| 2025-03-30 | 0.000000000000000000$ | 9.44$ | 0.00026021$ | 0.00026312$ |
| 2025-03-29 | 0.000000000000000000$ | 44.43$ | 0.00027769$ | 0.00026021$ |
| 2025-03-28 | 0.000000000000000000$ | 202.00$ | 0.00029206$ | 0.00027769$ |
| 2025-03-27 | 0.000000000000000000$ | 7.68$ | 0.00031511$ | 0.00029206$ |
| 2025-03-26 | 0.000000000000000000$ | 6.92$ | 0.00031456$ | 0.00031511$ |
| 2025-03-25 | 0.000000000000000000$ | 755.47$ | 0.00031899$ | 0.00031456$ |
| 2025-03-24 | 0.000000000000000000$ | 9,877.14$ | 0.00041152$ | 0.00031899$ |
| 2025-03-23 | 0.000000000000000000$ | 70,515$ | 0.00052087$ | 0.00041152$ |
| 2025-03-22 | 0.000000000000000000$ | 952.51$ | 0.00045560$ | 0.00052087$ |
| 2025-03-21 | 0.000000000000000000$ | 96.37$ | 0.00054671$ | 0.00045560$ |
| 2025-03-20 | 0.000000000000000000$ | 140.88$ | 0.00051955$ | 0.00054671$ |
| 2025-03-19 | 0.000000000000000000$ | 149.12$ | 0.00051940$ | 0.00051955$ |
| 2025-03-18 | 0.000000000000000000$ | 231.36$ | 0.00053955$ | 0.00051940$ |
| 2025-03-17 | 0.000000000000000000$ | 214.41$ | 0.00054450$ | 0.00053955$ |
| 2025-03-16 | 0.000000000000000000$ | 323.95$ | 0.00055421$ | 0.00054450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
