Konomi Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 64,417$ | 359.79$ | 0.00175574$ | N/A |
| 2025-04-04 | 63,336$ | 6.44$ | 0.00172688$ | 0.00175574$ |
| 2025-04-03 | 62,540$ | 8.09$ | 0.00170224$ | 0.00172688$ |
| 2025-04-02 | 156,064$ | 53,936$ | 0.00423648$ | 0.00170224$ |
| 2025-04-01 | 154,794$ | 53,238$ | 0.00421908$ | 0.00423648$ |
| 2025-03-31 | 156,183$ | 53,538$ | 0.00428654$ | 0.00421908$ |
| 2025-03-30 | 155,921$ | 54,247$ | 0.00425582$ | 0.00428654$ |
| 2025-03-29 | 156,962$ | 53,174$ | 0.00426600$ | 0.00425582$ |
| 2025-03-28 | 160,817$ | 55,005$ | 0.00438323$ | 0.00426600$ |
| 2025-03-27 | 167,341$ | 56,268$ | 0.00455244$ | 0.00438323$ |
| 2025-03-26 | 170,094$ | 53,032$ | 0.00463609$ | 0.00455244$ |
| 2025-03-25 | 170,575$ | 55,321$ | 0.00464968$ | 0.00463609$ |
| 2025-03-24 | 169,538$ | 56,690$ | 0.00462093$ | 0.00464968$ |
| 2025-03-23 | 161,745$ | 56,197$ | 0.00440854$ | 0.00462093$ |
| 2025-03-22 | 161,264$ | 55,558$ | 0.00439543$ | 0.00440854$ |
| 2025-03-21 | 160,143$ | 54,988$ | 0.00436487$ | 0.00439543$ |
| 2025-03-20 | 155,872$ | 56,415$ | 0.00424679$ | 0.00436487$ |
| 2025-03-19 | 154,955$ | 54,696$ | 0.00422444$ | 0.00424679$ |
| 2025-03-18 | 152,960$ | 55,400$ | 0.00416908$ | 0.00422444$ |
| 2025-03-17 | 156,762$ | 54,689$ | 0.00427535$ | 0.00416908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
