Kommunitas USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,161,957$ | 121,958$ | 0.00069943$ | N/A |
| 2025-04-03 | 1,166,131$ | 138,703$ | 0.00070243$ | 0.00069943$ |
| 2025-04-02 | 1,233,296$ | 94,233$ | 0.00074253$ | 0.00070243$ |
| 2025-04-01 | 1,222,061$ | 94,812$ | 0.00073644$ | 0.00074253$ |
| 2025-03-31 | 1,229,194$ | 54,353$ | 0.00074014$ | 0.00073644$ |
| 2025-03-30 | 1,234,488$ | 68,839$ | 0.00074333$ | 0.00074014$ |
| 2025-03-29 | 1,241,199$ | 124,003$ | 0.00074769$ | 0.00074333$ |
| 2025-03-28 | 1,318,062$ | 83,553$ | 0.00079337$ | 0.00074769$ |
| 2025-03-27 | 1,333,009$ | 93,679$ | 0.00080340$ | 0.00079337$ |
| 2025-03-26 | 1,293,700$ | 108,533$ | 0.00077961$ | 0.00080340$ |
| 2025-03-25 | 1,281,368$ | 131,708$ | 0.00077437$ | 0.00077961$ |
| 2025-03-24 | 1,237,850$ | 42,838$ | 0.00074508$ | 0.00077437$ |
| 2025-03-23 | 1,217,413$ | 38,627$ | 0.00073288$ | 0.00074508$ |
| 2025-03-22 | 1,167,097$ | 58,602$ | 0.00070289$ | 0.00073288$ |
| 2025-03-21 | 1,160,395$ | 90,933$ | 0.00069867$ | 0.00070289$ |
| 2025-03-20 | 1,215,821$ | 107,552$ | 0.00073209$ | 0.00069867$ |
| 2025-03-19 | 1,187,494$ | 78,567$ | 0.00071481$ | 0.00073209$ |
| 2025-03-18 | 1,199,018$ | 75,378$ | 0.00072197$ | 0.00071481$ |
| 2025-03-17 | 1,182,733$ | 71,131$ | 0.00071319$ | 0.00072197$ |
| 2025-03-16 | 1,220,984$ | 52,777$ | 0.00073519$ | 0.00071319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
