Komet USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 10,333.14$ | 5.84$ | 0.000000360040$ | N/A |
| 2025-03-31 | 10,326.69$ | 8.25$ | 0.000000359815$ | 0.000000360040$ |
| 2025-03-30 | 30,369$ | 23.17$ | 0.00000106$ | 0.000000359815$ |
| 2025-03-29 | 84,229$ | 8.80$ | 0.00000293$ | 0.00000106$ |
| 2025-03-28 | 86,104$ | 41.67$ | 0.00000300$ | 0.00000293$ |
| 2025-03-27 | 60,284$ | 108.50$ | 0.00000210$ | 0.00000300$ |
| 2025-03-26 | 60,284$ | 108.50$ | 0.00000210$ | 0.00000210$ |
| 2025-03-21 | 15,493.76$ | 19.16$ | 0.000000539852$ | 0.00000210$ |
| 2025-03-20 | 15,493.76$ | 19.16$ | 0.000000539852$ | 0.000000539852$ |
| 2025-03-19 | 10,330.45$ | 25.13$ | 0.000000359897$ | 0.000000539852$ |
| 2025-03-18 | 10,331.59$ | 25.14$ | 0.000000360036$ | 0.000000359897$ |
| 2025-03-17 | 238,547$ | 51.47$ | 0.00000831$ | 0.000000360036$ |
| 2025-03-16 | 238,523$ | 51.47$ | 0.00000831$ | 0.00000831$ |
| 2025-03-15 | 238,486$ | 51.46$ | 0.00000831$ | 0.00000831$ |
| 2025-03-14 | 476,701$ | 51.21$ | 0.00001661$ | 0.00000831$ |
| 2025-03-13 | 476,691$ | 51.17$ | 0.00001659$ | 0.00001661$ |
| 2025-03-12 | 476,691$ | 51.17$ | 0.00001659$ | 0.00001659$ |
| 2025-03-09 | 19,795.40$ | 205.85$ | 0.000000689735$ | 0.00001659$ |
| 2025-03-08 | 19,795.40$ | 205.85$ | 0.000000689735$ | 0.000000689735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
