Koma Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 14,739,296$ | 9,794,703$ | 0.02431678$ | N/A |
| 2025-04-03 | 14,900,347$ | 11,682,970$ | 0.02459541$ | 0.02431678$ |
| 2025-04-02 | 15,467,095$ | 8,444,649$ | 0.02553912$ | 0.02459541$ |
| 2025-04-01 | 15,984,890$ | 11,151,947$ | 0.02639795$ | 0.02553912$ |
| 2025-03-31 | 16,621,921$ | 9,633,779$ | 0.02743818$ | 0.02639795$ |
| 2025-03-30 | 16,446,864$ | 9,856,617$ | 0.02715312$ | 0.02743818$ |
| 2025-03-29 | 17,048,853$ | 11,859,497$ | 0.02816580$ | 0.02715312$ |
| 2025-03-28 | 18,563,141$ | 15,283,142$ | 0.03067379$ | 0.02816580$ |
| 2025-03-27 | 22,041,433$ | 13,524,973$ | 0.03637701$ | 0.03067379$ |
| 2025-03-26 | 22,543,678$ | 9,121,475$ | 0.03722194$ | 0.03637701$ |
| 2025-03-25 | 21,837,708$ | 12,450,162$ | 0.03616776$ | 0.03722194$ |
| 2025-03-24 | 21,520,420$ | 8,732,225$ | 0.03547691$ | 0.03616776$ |
| 2025-03-23 | 21,855,780$ | 10,920,904$ | 0.03614366$ | 0.03547691$ |
| 2025-03-22 | 23,058,972$ | 11,956,030$ | 0.03803134$ | 0.03614366$ |
| 2025-03-21 | 24,892,750$ | 16,492,671$ | 0.04105630$ | 0.03803134$ |
| 2025-03-20 | 29,603,515$ | 22,149,099$ | 0.04890199$ | 0.04105630$ |
| 2025-03-19 | 22,748,112$ | 16,754,885$ | 0.03750058$ | 0.04890199$ |
| 2025-03-18 | 21,192,468$ | 10,870,206$ | 0.03497509$ | 0.03750058$ |
| 2025-03-17 | 19,612,113$ | 11,080,255$ | 0.03237389$ | 0.03497509$ |
| 2025-03-16 | 21,331,488$ | 4,881,087$ | 0.03521398$ | 0.03237389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
