Kolwaii USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,983.61$ | 1,125.51$ | 0.00001486$ | N/A |
| 2025-04-03 | 3,366.92$ | 454.24$ | 0.00001256$ | 0.00001486$ |
| 2025-04-02 | 4,095.71$ | 229.63$ | 0.00001528$ | 0.00001256$ |
| 2025-04-01 | 3,878.31$ | 513.57$ | 0.00001446$ | 0.00001528$ |
| 2025-03-31 | 4,053.91$ | 857.82$ | 0.00001513$ | 0.00001446$ |
| 2025-03-30 | 4,427.63$ | 3,745.79$ | 0.00001652$ | 0.00001513$ |
| 2025-03-29 | 4,109.59$ | 126,338$ | 0.00001533$ | 0.00001652$ |
| 2025-03-28 | 573,094$ | 335.68$ | 0.00212869$ | 0.00001533$ |
| 2025-03-27 | 570,420$ | 2,211.11$ | 0.00212895$ | 0.00212869$ |
| 2025-03-26 | 614,232$ | 6,414.56$ | 0.00229192$ | 0.00212895$ |
| 2025-03-25 | 540,781$ | 1,929.09$ | 0.00201710$ | 0.00229192$ |
| 2025-03-24 | 491,060$ | 1,843.46$ | 0.00183944$ | 0.00201710$ |
| 2025-03-23 | 498,806$ | 1,992.11$ | 0.00187024$ | 0.00183944$ |
| 2025-03-22 | 514,224$ | 143.75$ | 0.00192003$ | 0.00187024$ |
| 2025-03-21 | 513,493$ | 1,536.14$ | 0.00191539$ | 0.00192003$ |
| 2025-03-20 | 535,889$ | 6,032.55$ | 0.00199960$ | 0.00191539$ |
| 2025-03-19 | 462,813$ | 1,261.17$ | 0.00172850$ | 0.00199960$ |
| 2025-03-18 | 480,330$ | 26,465$ | 0.00179229$ | 0.00172850$ |
| 2025-03-17 | 500,691$ | 1,891.93$ | 0.00186826$ | 0.00179229$ |
| 2025-03-16 | 550,548$ | 1,176.99$ | 0.00205266$ | 0.00186826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
