Kolin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,949,006$ | 56,113$ | 0.00394692$ | N/A |
| 2025-04-03 | 3,934,971$ | 100,503$ | 0.00391526$ | 0.00394692$ |
| 2025-04-02 | 4,082,624$ | 66,316$ | 0.00406640$ | 0.00391526$ |
| 2025-04-01 | 4,063,800$ | 34,879$ | 0.00406395$ | 0.00406640$ |
| 2025-03-31 | 4,215,007$ | 20,406$ | 0.00421865$ | 0.00406395$ |
| 2025-03-30 | 4,112,612$ | 31,587$ | 0.00413432$ | 0.00421865$ |
| 2025-03-29 | 4,213,352$ | 71,419$ | 0.00423597$ | 0.00413432$ |
| 2025-03-28 | 5,000,185$ | 52,505$ | 0.00499615$ | 0.00423597$ |
| 2025-03-27 | 5,184,924$ | 90,997$ | 0.00516121$ | 0.00499615$ |
| 2025-03-26 | 5,067,544$ | 57,451$ | 0.00502291$ | 0.00516121$ |
| 2025-03-25 | 5,069,429$ | 140,053$ | 0.00507171$ | 0.00502291$ |
| 2025-03-24 | 4,159,047$ | 24,967$ | 0.00416644$ | 0.00507171$ |
| 2025-03-23 | 3,788,005$ | 122,849$ | 0.00378863$ | 0.00416644$ |
| 2025-03-22 | 3,891,819$ | 20,781$ | 0.00387057$ | 0.00378863$ |
| 2025-03-21 | 4,148,782$ | 82,829$ | 0.00415001$ | 0.00387057$ |
| 2025-03-20 | 4,300,890$ | 39,610$ | 0.00430105$ | 0.00415001$ |
| 2025-03-19 | 3,462,444$ | 41,974$ | 0.00346257$ | 0.00430105$ |
| 2025-03-18 | 3,589,307$ | 43,204$ | 0.00358944$ | 0.00346257$ |
| 2025-03-17 | 3,551,384$ | 43,808$ | 0.00357573$ | 0.00358944$ |
| 2025-03-16 | 3,984,687$ | 68,358$ | 0.00398484$ | 0.00357573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
