KOLANA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,703.23$ | 33.32$ | 0.00001021$ | N/A |
| 2025-04-03 | 8,471.98$ | 2.84$ | 0.00001130$ | 0.00001021$ |
| 2025-04-02 | 8,519.85$ | 5.71$ | 0.00001129$ | 0.00001130$ |
| 2025-04-01 | 8,372.81$ | 18.54$ | 0.00001116$ | 0.00001129$ |
| 2025-03-31 | 8,619.31$ | 968.91$ | 0.00001154$ | 0.00001116$ |
| 2025-03-30 | 11,418.53$ | 10.97$ | 0.00001523$ | 0.00001154$ |
| 2025-03-29 | 12,035.31$ | 52.38$ | 0.00001605$ | 0.00001523$ |
| 2025-03-28 | 12,035.31$ | 52.38$ | 0.00001605$ | 0.00001605$ |
| 2025-03-24 | 11,849.96$ | 9.16$ | 0.00001580$ | 0.00001605$ |
| 2025-03-23 | 11,809.91$ | 485.68$ | 0.00001575$ | 0.00001580$ |
| 2025-03-22 | 11,809.91$ | 485.68$ | 0.00001575$ | 0.00001575$ |
| 2025-03-21 | 13,361.18$ | 1.28$ | 0.00001790$ | 0.00001575$ |
| 2025-03-20 | 14,213.23$ | 91.93$ | 0.00001899$ | 0.00001790$ |
| 2025-03-19 | 13,418.85$ | 58.91$ | 0.00001789$ | 0.00001899$ |
| 2025-03-18 | 13,990.75$ | 2.51$ | 0.00001868$ | 0.00001789$ |
| 2025-03-17 | 13,990.75$ | 2.51$ | 0.00001868$ | 0.00001868$ |
| 2025-03-16 | 14,224.11$ | 169.40$ | 0.00001897$ | 0.00001868$ |
| 2025-03-15 | 14,204.40$ | 170.83$ | 0.00001894$ | 0.00001897$ |
| 2025-03-14 | 12,823.18$ | 6.41$ | 0.00001702$ | 0.00001894$ |
| 2025-03-13 | 12,823.18$ | 6.41$ | 0.00001702$ | 0.00001702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
