Koku The Shikoku USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 898,232$ | 190,542$ | 0.00089823$ | N/A |
| 2025-04-03 | 881,599$ | 122,897$ | 0.00087741$ | 0.00089823$ |
| 2025-04-02 | 900,442$ | 89,693$ | 0.00090116$ | 0.00087741$ |
| 2025-04-01 | 861,827$ | 116,060$ | 0.00086099$ | 0.00090116$ |
| 2025-03-31 | 883,247$ | 91,433$ | 0.00088325$ | 0.00086099$ |
| 2025-03-30 | 881,145$ | 106,311$ | 0.00088209$ | 0.00088325$ |
| 2025-03-29 | 873,929$ | 103,785$ | 0.00087260$ | 0.00088209$ |
| 2025-03-28 | 899,251$ | 100,634$ | 0.00090000$ | 0.00087260$ |
| 2025-03-27 | 890,121$ | 74,816$ | 0.00089012$ | 0.00090000$ |
| 2025-03-26 | 894,298$ | 34,656$ | 0.00089260$ | 0.00089012$ |
| 2025-03-25 | 886,360$ | 19,825.67$ | 0.00088633$ | 0.00089260$ |
| 2025-03-24 | 867,134$ | 12,911.47$ | 0.00086499$ | 0.00088633$ |
| 2025-03-23 | 871,342$ | 10,510.07$ | 0.00087431$ | 0.00086499$ |
| 2025-03-22 | 896,337$ | 7,821.44$ | 0.00089257$ | 0.00087431$ |
| 2025-03-21 | 898,320$ | 5,857.57$ | 0.00088998$ | 0.00089257$ |
| 2025-03-20 | 990,743$ | 11,882.26$ | 0.00099608$ | 0.00088998$ |
| 2025-03-19 | 959,414$ | 10,687.70$ | 0.00098140$ | 0.00099608$ |
| 2025-03-18 | 1,099,428$ | 15,146.13$ | 0.00109920$ | 0.00098140$ |
| 2025-03-17 | 1,200,273$ | 3,925.87$ | 0.00120027$ | 0.00109920$ |
| 2025-03-16 | 1,266,568$ | 21,830$ | 0.00126675$ | 0.00120027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
