Koinos USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 6,099,914$ | 2,847.52$ | 0.074217$ | N/A |
| 2025-04-04 | 6,471,388$ | 4,988.42$ | 0.078650$ | 0.074217$ |
| 2025-04-03 | 6,235,526$ | 5,221.80$ | 0.075934$ | 0.078650$ |
| 2025-04-02 | 6,508,739$ | 3,198.61$ | 0.079278$ | 0.075934$ |
| 2025-04-01 | 6,250,337$ | 6,787.53$ | 0.076197$ | 0.079278$ |
| 2025-03-31 | 6,579,903$ | 5,998.33$ | 0.080210$ | 0.076197$ |
| 2025-03-30 | 6,956,269$ | 17,961.48$ | 0.084837$ | 0.080210$ |
| 2025-03-29 | 7,459,543$ | 11,580.51$ | 0.090961$ | 0.084837$ |
| 2025-03-28 | 7,558,233$ | 5,518.68$ | 0.092134$ | 0.090961$ |
| 2025-03-27 | 7,583,518$ | 14,822.78$ | 0.092531$ | 0.092134$ |
| 2025-03-26 | 7,566,427$ | 11,917.40$ | 0.092389$ | 0.092531$ |
| 2025-03-25 | 7,456,990$ | 6,771.93$ | 0.091061$ | 0.092389$ |
| 2025-03-24 | 7,508,021$ | 3,355.03$ | 0.091534$ | 0.091061$ |
| 2025-03-23 | 7,605,169$ | 3,064.38$ | 0.092942$ | 0.091534$ |
| 2025-03-22 | 7,839,958$ | 4,588.63$ | 0.095725$ | 0.092942$ |
| 2025-03-21 | 8,048,788$ | 2,562.24$ | 0.098232$ | 0.095725$ |
| 2025-03-20 | 8,118,029$ | 6,800.19$ | 0.099291$ | 0.098232$ |
| 2025-03-19 | 8,278,546$ | 26,081$ | 0.101247$ | 0.099291$ |
| 2025-03-18 | 7,661,863$ | 42,460$ | 0.093671$ | 0.101247$ |
| 2025-03-17 | 7,498,380$ | 29,549$ | 0.091697$ | 0.093671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
