KOI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 109,108$ | 57,818$ | 0.00136378$ | N/A |
| 2025-04-03 | 92,828$ | 31,756$ | 0.00116414$ | 0.00136378$ |
| 2025-04-02 | 101,391$ | 32,954$ | 0.00126830$ | 0.00116414$ |
| 2025-04-01 | 111,402$ | 33,754$ | 0.00139404$ | 0.00126830$ |
| 2025-03-31 | 98,900$ | 36,558$ | 0.00123875$ | 0.00139404$ |
| 2025-03-30 | 107,565$ | 39,615$ | 0.00134568$ | 0.00123875$ |
| 2025-03-29 | 98,909$ | 33,386$ | 0.00123817$ | 0.00134568$ |
| 2025-03-28 | 116,777$ | 59,334$ | 0.00146092$ | 0.00123817$ |
| 2025-03-27 | 113,513$ | 33,159$ | 0.00142120$ | 0.00146092$ |
| 2025-03-26 | 117,096$ | 37,675$ | 0.00146499$ | 0.00142120$ |
| 2025-03-25 | 122,268$ | 92,905$ | 0.00153056$ | 0.00146499$ |
| 2025-03-24 | 113,777$ | 169,422$ | 0.00142327$ | 0.00153056$ |
| 2025-03-23 | 113,186$ | 87,569$ | 0.00141512$ | 0.00142327$ |
| 2025-03-22 | 119,531$ | 94,173$ | 0.00149535$ | 0.00141512$ |
| 2025-03-21 | 107,827$ | 33,538$ | 0.00134660$ | 0.00149535$ |
| 2025-03-20 | 124,461$ | 40,623$ | 0.00155760$ | 0.00134660$ |
| 2025-03-19 | 118,119$ | 254,720$ | 0.00147774$ | 0.00155760$ |
| 2025-03-18 | 115,930$ | 167,379$ | 0.00145116$ | 0.00147774$ |
| 2025-03-17 | 114,110$ | 82,984$ | 0.00142743$ | 0.00145116$ |
| 2025-03-16 | 106,632$ | 31,487$ | 0.00133393$ | 0.00142743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
