Koi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 993,062$ | 2,230.39$ | 0.00198412$ | N/A |
| 2025-04-03 | 1,022,176$ | 388.97$ | 0.00204459$ | 0.00198412$ |
| 2025-04-02 | 1,073,782$ | 1,415.28$ | 0.00214650$ | 0.00204459$ |
| 2025-04-01 | 1,009,962$ | 809.65$ | 0.00202516$ | 0.00214650$ |
| 2025-03-31 | 1,012,585$ | 583.70$ | 0.00202735$ | 0.00202516$ |
| 2025-03-30 | 1,024,777$ | 888.13$ | 0.00205137$ | 0.00202735$ |
| 2025-03-29 | 1,078,306$ | 22,211$ | 0.00215507$ | 0.00205137$ |
| 2025-03-28 | 1,487,372$ | 1,181.45$ | 0.00297644$ | 0.00215507$ |
| 2025-03-27 | 1,500,138$ | 1,235.32$ | 0.00298852$ | 0.00297644$ |
| 2025-03-26 | 1,551,923$ | 5,739.03$ | 0.00310434$ | 0.00298852$ |
| 2025-03-25 | 1,626,939$ | 6,704.42$ | 0.00326100$ | 0.00310434$ |
| 2025-03-24 | 1,644,684$ | 12,533.61$ | 0.00329732$ | 0.00326100$ |
| 2025-03-23 | 1,633,628$ | 5,159.01$ | 0.00328561$ | 0.00329732$ |
| 2025-03-22 | 1,563,754$ | 2,971.88$ | 0.00312752$ | 0.00328561$ |
| 2025-03-21 | 1,560,762$ | 4,887.23$ | 0.00311931$ | 0.00312752$ |
| 2025-03-20 | 1,583,336$ | 3,492.37$ | 0.00316868$ | 0.00311931$ |
| 2025-03-19 | 1,514,925$ | 2,579.29$ | 0.00302940$ | 0.00316868$ |
| 2025-03-18 | 1,582,544$ | 418.92$ | 0.00316497$ | 0.00302940$ |
| 2025-03-17 | 1,604,041$ | 930.06$ | 0.00321302$ | 0.00316497$ |
| 2025-03-16 | 1,557,488$ | 1,242.46$ | 0.00311420$ | 0.00321302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
