Kogin by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 90,087$ | 1,543.78$ | 0.00009985$ | N/A |
| 2025-04-02 | 99,938$ | 1,068.16$ | 0.00011077$ | 0.00009985$ |
| 2025-04-01 | 91,589$ | 1,629.33$ | 0.00010150$ | 0.00011077$ |
| 2025-03-31 | 89,980$ | 416.53$ | 0.00009966$ | 0.00010150$ |
| 2025-03-30 | 94,299$ | 751.44$ | 0.00010469$ | 0.00009966$ |
| 2025-03-29 | 95,749$ | 1,248.73$ | 0.00010613$ | 0.00010469$ |
| 2025-03-28 | 104,693$ | 279.17$ | 0.00011603$ | 0.00010613$ |
| 2025-03-27 | 108,798$ | 308.18$ | 0.00012080$ | 0.00011603$ |
| 2025-03-26 | 115,671$ | 617.18$ | 0.00012821$ | 0.00012080$ |
| 2025-03-25 | 111,100$ | 1,088.82$ | 0.00012314$ | 0.00012821$ |
| 2025-03-24 | 109,178$ | 1,620.42$ | 0.00012122$ | 0.00012314$ |
| 2025-03-23 | 111,188$ | 548.11$ | 0.00012326$ | 0.00012122$ |
| 2025-03-22 | 114,662$ | 3,553.38$ | 0.00012687$ | 0.00012326$ |
| 2025-03-21 | 118,845$ | 1,267.27$ | 0.00013209$ | 0.00012687$ |
| 2025-03-20 | 127,130$ | 2,188.77$ | 0.00014073$ | 0.00013209$ |
| 2025-03-19 | 115,992$ | 1,800.86$ | 0.00012871$ | 0.00014073$ |
| 2025-03-18 | 124,471$ | 5,068.29$ | 0.00013796$ | 0.00012871$ |
| 2025-03-17 | 140,964$ | 1,524.06$ | 0.00015624$ | 0.00013796$ |
| 2025-03-16 | 141,859$ | 4,706.05$ | 0.00015723$ | 0.00015624$ |
| 2025-03-15 | 134,394$ | 12,388.20$ | 0.00014901$ | 0.00015723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
