KOGE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 179,063,267$ | 161,524$ | 52.61$ | N/A |
| 2025-04-03 | 181,156,804$ | 235,244$ | 53.53$ | 52.61$ |
| 2025-04-02 | 204,722,243$ | 384,871$ | 60.46$ | 53.53$ |
| 2025-04-01 | 192,613,925$ | 23,966$ | 56.93$ | 60.46$ |
| 2025-03-31 | 191,244,422$ | 281,106$ | 56.58$ | 56.93$ |
| 2025-03-30 | 198,398,669$ | 71,666$ | 58.61$ | 56.58$ |
| 2025-03-29 | 201,493,754$ | 185,296$ | 59.50$ | 58.61$ |
| 2025-03-28 | 204,124,748$ | 148,171$ | 60.51$ | 59.50$ |
| 2025-03-27 | 208,953,413$ | 43,770$ | 61.66$ | 60.51$ |
| 2025-03-26 | 213,742,226$ | 256,411$ | 63.08$ | 61.66$ |
| 2025-03-25 | 199,014,166$ | 33,805$ | 58.75$ | 63.08$ |
| 2025-03-24 | 195,903,077$ | 54,815$ | 57.70$ | 58.75$ |
| 2025-03-23 | 202,921,917$ | 56,047$ | 59.89$ | 57.70$ |
| 2025-03-22 | 203,163,658$ | 59,199$ | 59.93$ | 59.89$ |
| 2025-03-21 | 204,377,043$ | 128,621$ | 60.32$ | 59.93$ |
| 2025-03-20 | 201,306,657$ | 93,862$ | 59.41$ | 60.32$ |
| 2025-03-19 | 200,546,111$ | 721,267$ | 59.19$ | 59.41$ |
| 2025-03-18 | 180,873,020$ | 331,393$ | 53.38$ | 59.19$ |
| 2025-03-17 | 155,624,910$ | 77,968$ | 45.93$ | 53.38$ |
| 2025-03-16 | 162,897,845$ | 127,668$ | 48.04$ | 45.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
