KOALA AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,825,543$ | 13,210.83$ | 0.000000404476$ | N/A |
| 2025-04-03 | 3,748,237$ | 27,275$ | 0.000000397369$ | 0.000000404476$ |
| 2025-04-02 | 4,262,935$ | 15,818.39$ | 0.000000452100$ | 0.000000397369$ |
| 2025-04-01 | 4,429,045$ | 21,058$ | 0.000000469318$ | 0.000000452100$ |
| 2025-03-31 | 4,434,503$ | 7,277.45$ | 0.000000470935$ | 0.000000469318$ |
| 2025-03-30 | 4,419,918$ | 9,109.67$ | 0.000000468875$ | 0.000000470935$ |
| 2025-03-29 | 4,525,624$ | 36,288$ | 0.000000478916$ | 0.000000468875$ |
| 2025-03-28 | 5,020,234$ | 40,952$ | 0.000000530126$ | 0.000000478916$ |
| 2025-03-27 | 5,364,140$ | 148,893$ | 0.000000569039$ | 0.000000530126$ |
| 2025-03-26 | 5,600,216$ | 216,138$ | 0.000000601177$ | 0.000000569039$ |
| 2025-03-25 | 6,056,815$ | 208,031$ | 0.000000641518$ | 0.000000601177$ |
| 2025-03-24 | 5,303,867$ | 214,408$ | 0.000000570259$ | 0.000000641518$ |
| 2025-03-23 | 5,272,366$ | 203,239$ | 0.000000559301$ | 0.000000570259$ |
| 2025-03-22 | 5,205,184$ | 118,616$ | 0.000000548099$ | 0.000000559301$ |
| 2025-03-21 | 5,168,454$ | 10,755.18$ | 0.000000547576$ | 0.000000548099$ |
| 2025-03-20 | 5,618,851$ | 36,627$ | 0.000000596808$ | 0.000000547576$ |
| 2025-03-19 | 5,044,880$ | 10,856.22$ | 0.000000536862$ | 0.000000596808$ |
| 2025-03-18 | 5,263,122$ | 9,887.98$ | 0.000000558398$ | 0.000000536862$ |
| 2025-03-17 | 5,346,763$ | 5,626.00$ | 0.000000565458$ | 0.000000558398$ |
| 2025-03-16 | 5,801,825$ | 7,326.32$ | 0.000000617421$ | 0.000000565458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
