Knit Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 130,217$ | 4,292.80$ | 0.00255569$ | N/A |
| 2025-04-03 | 129,616$ | 2,034.69$ | 0.00254549$ | 0.00255569$ |
| 2025-04-02 | 126,456$ | 703.61$ | 0.00248186$ | 0.00254549$ |
| 2025-04-01 | 122,945$ | 598.05$ | 0.00241150$ | 0.00248186$ |
| 2025-03-31 | 120,543$ | 47.07$ | 0.00235596$ | 0.00241150$ |
| 2025-03-30 | 119,846$ | 60.06$ | 0.00235502$ | 0.00235596$ |
| 2025-03-29 | 119,739$ | 28.69$ | 0.00235053$ | 0.00235502$ |
| 2025-03-28 | 120,398$ | 18.38$ | 0.00236386$ | 0.00235053$ |
| 2025-03-27 | 120,770$ | 231.74$ | 0.00237158$ | 0.00236386$ |
| 2025-03-26 | 122,244$ | 45.15$ | 0.00239876$ | 0.00237158$ |
| 2025-03-25 | 122,244$ | 45.15$ | 0.00239876$ | 0.00239876$ |
| 2025-03-24 | 123,474$ | 31.78$ | 0.00242424$ | 0.00239876$ |
| 2025-03-23 | 133,092$ | 31.01$ | 0.00261308$ | 0.00242424$ |
| 2025-03-22 | 133,092$ | 31.01$ | 0.00261308$ | 0.00261308$ |
| 2025-03-19 | 132,999$ | 13.92$ | 0.00261126$ | 0.00261308$ |
| 2025-03-18 | 119,830$ | 37.38$ | 0.00235271$ | 0.00261126$ |
| 2025-03-17 | 130,406$ | 240.29$ | 0.00256149$ | 0.00235271$ |
| 2025-03-16 | 119,777$ | 52.36$ | 0.00235089$ | 0.00256149$ |
| 2025-03-15 | 119,675$ | 22.09$ | 0.00234966$ | 0.00235089$ |
| 2025-03-14 | 126,423$ | 599.97$ | 0.00248313$ | 0.00234966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
