Knight War Spirits USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,028.93$ | 0.00008939$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,926.92$ | 0.00008927$ | 0.00008939$ |
| 2025-04-03 | 0.000000000000000000$ | 1,923.85$ | 0.00008944$ | 0.00008927$ |
| 2025-04-02 | 0.000000000000000000$ | 827.93$ | 0.00008934$ | 0.00008944$ |
| 2025-04-01 | 0.000000000000000000$ | 663.87$ | 0.00008986$ | 0.00008934$ |
| 2025-03-31 | 0.000000000000000000$ | 663.22$ | 0.00008977$ | 0.00008986$ |
| 2025-03-29 | 0.000000000000000000$ | 844.13$ | 0.00008866$ | 0.00008977$ |
| 2025-03-28 | 0.000000000000000000$ | 1,717.73$ | 0.00009152$ | 0.00008866$ |
| 2025-03-27 | 0.000000000000000000$ | 2.54$ | 0.00010178$ | 0.00009152$ |
| 2025-03-26 | 0.000000000000000000$ | 14.80$ | 0.00010211$ | 0.00010178$ |
| 2025-03-25 | 0.000000000000000000$ | 1,062.34$ | 0.00010005$ | 0.00010211$ |
| 2025-03-24 | 0.000000000000000000$ | 94.29$ | 0.00010628$ | 0.00010005$ |
| 2025-03-23 | 0.000000000000000000$ | 5.58$ | 0.00009398$ | 0.00010628$ |
| 2025-03-22 | 0.000000000000000000$ | 11.16$ | 0.00009397$ | 0.00009398$ |
| 2025-03-21 | 0.000000000000000000$ | 90.08$ | 0.00009385$ | 0.00009397$ |
| 2025-03-20 | 0.000000000000000000$ | 42.41$ | 0.00009361$ | 0.00009385$ |
| 2025-03-19 | 0.000000000000000000$ | 221.83$ | 0.00009398$ | 0.00009361$ |
| 2025-03-18 | 0.000000000000000000$ | 45.88$ | 0.00010042$ | 0.00009398$ |
| 2025-03-17 | 0.000000000000000000$ | 45.88$ | 0.00010042$ | 0.00010042$ |
| 2025-03-16 | 0.000000000000000000$ | 313.47$ | 0.00009600$ | 0.00010042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
