KlimaDAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,668,904$ | 98,556$ | 0.303779$ | N/A |
| 2025-04-03 | 5,546,487$ | 175,678$ | 0.298295$ | 0.303779$ |
| 2025-04-02 | 5,993,832$ | 116,058$ | 0.322477$ | 0.298295$ |
| 2025-04-01 | 5,652,337$ | 147,862$ | 0.304189$ | 0.322477$ |
| 2025-03-31 | 5,183,738$ | 43,308$ | 0.279222$ | 0.304189$ |
| 2025-03-30 | 5,272,599$ | 26,095$ | 0.283535$ | 0.279222$ |
| 2025-03-29 | 5,380,222$ | 58,151$ | 0.288624$ | 0.283535$ |
| 2025-03-28 | 5,566,368$ | 49,479$ | 0.299416$ | 0.288624$ |
| 2025-03-27 | 5,651,975$ | 37,694$ | 0.304017$ | 0.299416$ |
| 2025-03-26 | 5,750,221$ | 82,267$ | 0.309191$ | 0.304017$ |
| 2025-03-25 | 5,983,235$ | 32,815$ | 0.322591$ | 0.309191$ |
| 2025-03-24 | 5,795,241$ | 47,844$ | 0.311803$ | 0.322591$ |
| 2025-03-23 | 5,592,665$ | 26,367$ | 0.301643$ | 0.311803$ |
| 2025-03-22 | 5,485,160$ | 26,535$ | 0.294325$ | 0.301643$ |
| 2025-03-21 | 5,575,264$ | 67,469$ | 0.300082$ | 0.294325$ |
| 2025-03-20 | 5,893,152$ | 138,030$ | 0.316999$ | 0.300082$ |
| 2025-03-19 | 5,536,224$ | 20,621$ | 0.297942$ | 0.316999$ |
| 2025-03-18 | 5,586,720$ | 30,806$ | 0.300792$ | 0.297942$ |
| 2025-03-17 | 5,170,212$ | 26,195$ | 0.290672$ | 0.300792$ |
| 2025-03-16 | 5,185,692$ | 10,961.77$ | 0.295745$ | 0.290672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
