Klever USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 17,161,138$ | 338,420$ | 0.00190122$ | N/A |
| 2025-04-03 | 17,403,076$ | 317,845$ | 0.00192897$ | 0.00190122$ |
| 2025-04-02 | 17,771,029$ | 342,961$ | 0.00196871$ | 0.00192897$ |
| 2025-04-01 | 17,932,490$ | 305,865$ | 0.00198737$ | 0.00196871$ |
| 2025-03-31 | 18,399,830$ | 322,492$ | 0.00203868$ | 0.00198737$ |
| 2025-03-30 | 18,671,491$ | 306,392$ | 0.00206615$ | 0.00203868$ |
| 2025-03-29 | 18,815,024$ | 324,386$ | 0.00208475$ | 0.00206615$ |
| 2025-03-28 | 19,637,828$ | 365,387$ | 0.00217450$ | 0.00208475$ |
| 2025-03-27 | 19,573,934$ | 329,487$ | 0.00217112$ | 0.00217450$ |
| 2025-03-26 | 20,145,312$ | 323,562$ | 0.00222814$ | 0.00217112$ |
| 2025-03-25 | 20,430,747$ | 288,790$ | 0.00226842$ | 0.00222814$ |
| 2025-03-24 | 19,992,808$ | 290,620$ | 0.00221503$ | 0.00226842$ |
| 2025-03-23 | 19,778,371$ | 310,785$ | 0.00217568$ | 0.00221503$ |
| 2025-03-22 | 19,486,727$ | 237,250$ | 0.00215899$ | 0.00217568$ |
| 2025-03-21 | 18,435,600$ | 333,786$ | 0.00204219$ | 0.00215899$ |
| 2025-03-20 | 19,762,792$ | 277,706$ | 0.00218698$ | 0.00204219$ |
| 2025-03-19 | 19,904,311$ | 341,729$ | 0.00220343$ | 0.00218698$ |
| 2025-03-18 | 20,731,230$ | 345,244$ | 0.00228997$ | 0.00220343$ |
| 2025-03-17 | 20,651,226$ | 338,965$ | 0.00228693$ | 0.00228997$ |
| 2025-03-16 | 21,103,170$ | 332,618$ | 0.00233858$ | 0.00228693$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
