KLEVA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,029,653$ | 6,007.72$ | 0.055004$ | N/A |
| 2025-04-03 | 2,942,095$ | 9,091.34$ | 0.053504$ | 0.055004$ |
| 2025-04-02 | 2,947,222$ | 8,818.95$ | 0.053576$ | 0.053504$ |
| 2025-04-01 | 2,797,940$ | 6,634.53$ | 0.050911$ | 0.053576$ |
| 2025-03-31 | 2,898,004$ | 2,852.58$ | 0.052696$ | 0.050911$ |
| 2025-03-30 | 2,880,433$ | 4,187.47$ | 0.052373$ | 0.052696$ |
| 2025-03-29 | 2,875,797$ | 7,238.25$ | 0.052282$ | 0.052373$ |
| 2025-03-28 | 3,142,909$ | 966.37$ | 0.057134$ | 0.052282$ |
| 2025-03-27 | 3,223,265$ | 1,316.67$ | 0.058599$ | 0.057134$ |
| 2025-03-26 | 2,629,329$ | 516.41$ | 0.04776774$ | 0.058599$ |
| 2025-03-25 | 3,216,919$ | 0.408025$ | 0.058484$ | 0.04776774$ |
| 2025-03-24 | 3,227,689$ | 136.19$ | 0.058679$ | 0.058484$ |
| 2025-03-23 | 3,227,689$ | 136.19$ | 0.058679$ | 0.058679$ |
| 2025-03-22 | 3,231,306$ | 2,642.34$ | 0.058743$ | 0.058679$ |
| 2025-03-21 | 3,232,518$ | 874.40$ | 0.058635$ | 0.058743$ |
| 2025-03-20 | 3,265,503$ | 1,293.13$ | 0.059367$ | 0.058635$ |
| 2025-03-19 | 3,289,176$ | 207.23$ | 0.059793$ | 0.059367$ |
| 2025-03-18 | 3,324,709$ | 151.69$ | 0.060300$ | 0.059793$ |
| 2025-03-17 | 2,323,677$ | 156.37$ | 0.04223410$ | 0.060300$ |
| 2025-03-16 | 3,273,664$ | 174.60$ | 0.059515$ | 0.04223410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
