Kleros USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,503,711$ | 57,565$ | 0.01309635$ | N/A |
| 2025-04-03 | 9,539,087$ | 90,455$ | 0.01313268$ | 0.01309635$ |
| 2025-04-02 | 9,849,372$ | 80,859$ | 0.01361189$ | 0.01313268$ |
| 2025-04-01 | 9,722,399$ | 110,687$ | 0.01341418$ | 0.01361189$ |
| 2025-03-31 | 9,752,094$ | 99,192$ | 0.01346773$ | 0.01341418$ |
| 2025-03-30 | 9,791,854$ | 119,559$ | 0.01351761$ | 0.01346773$ |
| 2025-03-29 | 9,927,229$ | 90,619$ | 0.01363879$ | 0.01351761$ |
| 2025-03-28 | 10,121,307$ | 91,340$ | 0.01398646$ | 0.01363879$ |
| 2025-03-27 | 10,112,982$ | 138,841$ | 0.01392752$ | 0.01398646$ |
| 2025-03-26 | 10,153,792$ | 94,815$ | 0.01398588$ | 0.01392752$ |
| 2025-03-25 | 10,237,130$ | 59,941$ | 0.01425014$ | 0.01398588$ |
| 2025-03-24 | 10,025,124$ | 88,791$ | 0.01380890$ | 0.01425014$ |
| 2025-03-23 | 10,134,042$ | 92,933$ | 0.01400939$ | 0.01380890$ |
| 2025-03-22 | 10,126,171$ | 95,152$ | 0.01400111$ | 0.01400939$ |
| 2025-03-21 | 10,152,733$ | 122,312$ | 0.01397559$ | 0.01400111$ |
| 2025-03-20 | 10,419,129$ | 187,204$ | 0.01439175$ | 0.01397559$ |
| 2025-03-19 | 10,275,644$ | 128,469$ | 0.01417608$ | 0.01439175$ |
| 2025-03-18 | 10,390,799$ | 230,162$ | 0.01434238$ | 0.01417608$ |
| 2025-03-17 | 9,689,415$ | 105,196$ | 0.01338821$ | 0.01434238$ |
| 2025-03-16 | 9,839,232$ | 94,677$ | 0.01360802$ | 0.01338821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
