KleeKai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 308,749$ | 33.23$ | 0.000000000003084$ | N/A |
| 2025-04-03 | 320,458$ | 15.77$ | 0.000000000003205$ | 0.000000000003084$ |
| 2025-04-02 | 323,862$ | 15.94$ | 0.000000000003238$ | 0.000000000003205$ |
| 2025-04-01 | 309,875$ | 13.20$ | 0.000000000003100$ | 0.000000000003238$ |
| 2025-03-31 | 306,847$ | 25.07$ | 0.000000000003068$ | 0.000000000003100$ |
| 2025-03-30 | 310,222$ | 387.42$ | 0.000000000003105$ | 0.000000000003068$ |
| 2025-03-29 | 318,347$ | 85.78$ | 0.000000000003183$ | 0.000000000003105$ |
| 2025-03-28 | 336,571$ | 527.88$ | 0.000000000003368$ | 0.000000000003183$ |
| 2025-03-27 | 352,786$ | 1.58$ | 0.000000000003528$ | 0.000000000003368$ |
| 2025-03-26 | 353,130$ | 36.21$ | 0.000000000003530$ | 0.000000000003528$ |
| 2025-03-25 | 354,653$ | 36.27$ | 0.000000000003536$ | 0.000000000003530$ |
| 2025-03-24 | 342,453$ | 125.93$ | 0.000000000003425$ | 0.000000000003536$ |
| 2025-03-23 | 341,259$ | 71.99$ | 0.000000000003416$ | 0.000000000003425$ |
| 2025-03-22 | 337,113$ | 66.56$ | 0.000000000003367$ | 0.000000000003416$ |
| 2025-03-21 | 350,239$ | 20.34$ | 0.000000000003514$ | 0.000000000003367$ |
| 2025-03-20 | 356,030$ | 323.19$ | 0.000000000003560$ | 0.000000000003514$ |
| 2025-03-19 | 332,010$ | 801.43$ | 0.000000000003320$ | 0.000000000003560$ |
| 2025-03-18 | 323,758$ | 19.15$ | 0.000000000003237$ | 0.000000000003320$ |
| 2025-03-17 | 314,669$ | 35.41$ | 0.000000000003147$ | 0.000000000003237$ |
| 2025-03-16 | 323,671$ | 14.84$ | 0.000000000003232$ | 0.000000000003147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
