Klear USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-23 | 0.000000000000000000$ | 191.88$ | 0.00008507$ | N/A |
| 2025-03-22 | 0.000000000000000000$ | 414.06$ | 0.00030326$ | 0.00008507$ |
| 2025-03-21 | 0.000000000000000000$ | 647.69$ | 0.00031457$ | 0.00030326$ |
| 2025-03-20 | 0.000000000000000000$ | 2,879.14$ | 0.00068022$ | 0.00031457$ |
| 2025-03-19 | 0.000000000000000000$ | 102.78$ | 0.00049303$ | 0.00068022$ |
| 2025-03-18 | 0.000000000000000000$ | 101.02$ | 0.00049003$ | 0.00049303$ |
| 2025-03-17 | 0.000000000000000000$ | 21.81$ | 0.00049335$ | 0.00049003$ |
| 2025-03-16 | 0.000000000000000000$ | 554.60$ | 0.00049079$ | 0.00049335$ |
| 2025-03-15 | 0.000000000000000000$ | 717.29$ | 0.00042892$ | 0.00049079$ |
| 2025-03-14 | 0.000000000000000000$ | 14.96$ | 0.00040569$ | 0.00042892$ |
| 2025-03-13 | 0.000000000000000000$ | 146.85$ | 0.00040535$ | 0.00040569$ |
| 2025-03-12 | 0.000000000000000000$ | 115.26$ | 0.00041808$ | 0.00040535$ |
| 2025-03-11 | 0.000000000000000000$ | 64.37$ | 0.00060046$ | 0.00041808$ |
| 2025-03-10 | 0.000000000000000000$ | 21.04$ | 0.00073915$ | 0.00060046$ |
| 2025-03-09 | 0.000000000000000000$ | 38.86$ | 0.00075316$ | 0.00073915$ |
| 2025-03-08 | 0.000000000000000000$ | 306.95$ | 0.00077445$ | 0.00075316$ |
| 2025-03-07 | 0.000000000000000000$ | 2,178.73$ | 0.00089339$ | 0.00077445$ |
| 2025-03-06 | 0.000000000000000000$ | 418.39$ | 0.00085990$ | 0.00089339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
