Klaytn USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 386,835$ | 0.105744$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 344,549$ | 0.103120$ | 0.105744$ |
| 2025-04-02 | 0.000000000000000000$ | 283,850$ | 0.104366$ | 0.103120$ |
| 2025-04-01 | 0.000000000000000000$ | 308,342$ | 0.102612$ | 0.104366$ |
| 2025-03-31 | 0.000000000000000000$ | 308,223$ | 0.103416$ | 0.102612$ |
| 2025-03-30 | 0.000000000000000000$ | 333,076$ | 0.102262$ | 0.103416$ |
| 2025-03-29 | 0.000000000000000000$ | 304,227$ | 0.105906$ | 0.102262$ |
| 2025-03-28 | 0.000000000000000000$ | 293,413$ | 0.111703$ | 0.105906$ |
| 2025-03-27 | 0.000000000000000000$ | 262,689$ | 0.109998$ | 0.111703$ |
| 2025-03-26 | 0.000000000000000000$ | 275,692$ | 0.109421$ | 0.109998$ |
| 2025-03-25 | 0.000000000000000000$ | 243,494$ | 0.109638$ | 0.109421$ |
| 2025-03-24 | 0.000000000000000000$ | 228,741$ | 0.107264$ | 0.109638$ |
| 2025-03-23 | 0.000000000000000000$ | 233,290$ | 0.108215$ | 0.107264$ |
| 2025-03-22 | 0.000000000000000000$ | 275,938$ | 0.106211$ | 0.108215$ |
| 2025-03-21 | 0.000000000000000000$ | 280,659$ | 0.109176$ | 0.106211$ |
| 2025-03-20 | 0.000000000000000000$ | 283,317$ | 0.111719$ | 0.109176$ |
| 2025-03-19 | 0.000000000000000000$ | 228,315$ | 0.105867$ | 0.111719$ |
| 2025-03-18 | 0.000000000000000000$ | 258,444$ | 0.108904$ | 0.105867$ |
| 2025-03-17 | 0.000000000000000000$ | 294,993$ | 0.107528$ | 0.108904$ |
| 2025-03-16 | 0.000000000000000000$ | 267,925$ | 0.111018$ | 0.107528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
