Klaytn Dai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 879,496$ | 2,708.44$ | 0.084418$ | N/A |
| 2025-04-03 | 866,089$ | 3,806.69$ | 0.083068$ | 0.084418$ |
| 2025-04-02 | 864,035$ | 1,474.67$ | 0.082772$ | 0.083068$ |
| 2025-04-01 | 867,225$ | 3,817.54$ | 0.083078$ | 0.082772$ |
| 2025-03-31 | 876,591$ | 4,196.43$ | 0.083751$ | 0.083078$ |
| 2025-03-30 | 866,188$ | 758.31$ | 0.082756$ | 0.083751$ |
| 2025-03-29 | 881,461$ | 1,341.50$ | 0.084216$ | 0.082756$ |
| 2025-03-28 | 904,054$ | 1,253.26$ | 0.086370$ | 0.084216$ |
| 2025-03-27 | 954,825$ | 28.56$ | 0.091220$ | 0.086370$ |
| 2025-03-26 | 1,009,085$ | 13.83$ | 0.096404$ | 0.091220$ |
| 2025-03-25 | 1,004,206$ | 14.44$ | 0.096129$ | 0.096404$ |
| 2025-03-24 | 998,938$ | 13.64$ | 0.095252$ | 0.096129$ |
| 2025-03-23 | 1,072,095$ | 7.75$ | 0.102420$ | 0.095252$ |
| 2025-03-22 | 1,022,860$ | 9.02$ | 0.087544$ | 0.102420$ |
| 2025-03-21 | 964,631$ | 34.21$ | 0.092151$ | 0.087544$ |
| 2025-03-20 | 974,368$ | 128.43$ | 0.093081$ | 0.092151$ |
| 2025-03-19 | 942,089$ | 23.90$ | 0.090011$ | 0.093081$ |
| 2025-03-18 | 963,003$ | 22.36$ | 0.092005$ | 0.090011$ |
| 2025-03-17 | 938,343$ | 31.36$ | 0.089649$ | 0.092005$ |
| 2025-03-16 | 911,959$ | 7.53$ | 0.087128$ | 0.089649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
