Klap Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,369.57$ | 1,962.00$ | 0.00005725$ | N/A |
| 2025-04-03 | 1,387.66$ | 2,067.70$ | 0.00005830$ | 0.00005725$ |
| 2025-04-02 | 1,425.52$ | 965.50$ | 0.00005989$ | 0.00005830$ |
| 2025-04-01 | 1,427.20$ | 729.49$ | 0.00005997$ | 0.00005989$ |
| 2025-03-31 | 1,451.46$ | 979.42$ | 0.00006101$ | 0.00005997$ |
| 2025-03-30 | 1,459.22$ | 735.44$ | 0.00006133$ | 0.00006101$ |
| 2025-03-29 | 1,434.42$ | 122.15$ | 0.00006028$ | 0.00006133$ |
| 2025-03-28 | 1,434.42$ | 122.15$ | 0.00006028$ | 0.00006028$ |
| 2025-03-27 | 1,490.72$ | 2.22$ | 0.00006264$ | 0.00006028$ |
| 2025-03-26 | 1,459.33$ | 4.04$ | 0.00006132$ | 0.00006264$ |
| 2025-03-25 | 1,467.87$ | 43.77$ | 0.00006166$ | 0.00006132$ |
| 2025-03-24 | 1,407.59$ | 41.13$ | 0.00005914$ | 0.00006166$ |
| 2025-03-23 | 1,404.26$ | 2.45$ | 0.00005900$ | 0.00005914$ |
| 2025-03-22 | 1,406.99$ | 37.11$ | 0.00005913$ | 0.00005900$ |
| 2025-03-21 | 1,490.77$ | 71.53$ | 0.00006261$ | 0.00005913$ |
| 2025-03-20 | 1,205.88$ | 6.32$ | 0.00005068$ | 0.00006261$ |
| 2025-03-19 | 1,294.03$ | 47.76$ | 0.00005437$ | 0.00005068$ |
| 2025-03-18 | 1,293.77$ | 381.82$ | 0.00005436$ | 0.00005437$ |
| 2025-03-17 | 1,192.65$ | 2.97$ | 0.00005013$ | 0.00005436$ |
| 2025-03-16 | 1,205.58$ | 127.15$ | 0.00005064$ | 0.00005013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
