Kitty Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 236,166$ | 47.26$ | 0.000000322747$ | N/A |
| 2025-03-31 | 237,923$ | 4.78$ | 0.000000325726$ | 0.000000322747$ |
| 2025-03-30 | 240,777$ | 6.76$ | 0.000000329048$ | 0.000000325726$ |
| 2025-03-29 | 244,804$ | 127.88$ | 0.000000334552$ | 0.000000329048$ |
| 2025-03-28 | 261,295$ | 14.03$ | 0.000000357034$ | 0.000000334552$ |
| 2025-03-27 | 260,239$ | 39.45$ | 0.000000355645$ | 0.000000357034$ |
| 2025-03-26 | 268,010$ | 27.56$ | 0.000000366264$ | 0.000000355645$ |
| 2025-03-25 | 268,010$ | 27.56$ | 0.000000366264$ | 0.000000366264$ |
| 2025-03-24 | 262,819$ | 25.47$ | 0.000000359240$ | 0.000000366264$ |
| 2025-03-23 | 262,819$ | 25.47$ | 0.000000359240$ | 0.000000359240$ |
| 2025-03-21 | 257,208$ | 12.31$ | 0.000000351339$ | 0.000000359240$ |
| 2025-03-20 | 267,843$ | 12.07$ | 0.000000366048$ | 0.000000351339$ |
| 2025-03-19 | 267,843$ | 12.07$ | 0.000000366048$ | 0.000000366048$ |
| 2025-03-16 | 252,486$ | 73.58$ | 0.000000345049$ | 0.000000366048$ |
| 2025-03-15 | 249,262$ | 91.62$ | 0.000000340644$ | 0.000000345049$ |
| 2025-03-14 | 248,374$ | 1.11$ | 0.000000338014$ | 0.000000340644$ |
| 2025-03-13 | 248,665$ | 1.12$ | 0.000000340373$ | 0.000000338014$ |
| 2025-03-12 | 248,665$ | 1.12$ | 0.000000340373$ | 0.000000340373$ |
| 2025-03-11 | 249,859$ | 4.52$ | 0.000000338251$ | 0.000000340373$ |
| 2025-03-10 | 262,394$ | 58.42$ | 0.000000359539$ | 0.000000338251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
