Kitten Haimer USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,466,208$ | 277,353$ | 0.02706150$ | N/A |
| 2025-04-03 | 1,511,043$ | 321,371$ | 0.02798346$ | 0.02706150$ |
| 2025-04-02 | 1,671,782$ | 217,139$ | 0.03094127$ | 0.02798346$ |
| 2025-04-01 | 1,554,638$ | 224,374$ | 0.02884911$ | 0.03094127$ |
| 2025-03-31 | 1,474,367$ | 247,722$ | 0.02738839$ | 0.02884911$ |
| 2025-03-30 | 1,429,944$ | 322,318$ | 0.02685987$ | 0.02738839$ |
| 2025-03-29 | 1,529,519$ | 178,219$ | 0.02832570$ | 0.02685987$ |
| 2025-03-28 | 1,709,668$ | 187,715$ | 0.03151779$ | 0.02832570$ |
| 2025-03-27 | 1,659,717$ | 344,387$ | 0.03073551$ | 0.03151779$ |
| 2025-03-26 | 1,717,560$ | 382,043$ | 0.03226044$ | 0.03073551$ |
| 2025-03-25 | 1,670,071$ | 231,605$ | 0.03101442$ | 0.03226044$ |
| 2025-03-24 | 1,554,015$ | 181,028$ | 0.02887860$ | 0.03101442$ |
| 2025-03-23 | 1,380,434$ | 355,088$ | 0.02555615$ | 0.02887860$ |
| 2025-03-22 | 1,369,094$ | 369,938$ | 0.02535380$ | 0.02555615$ |
| 2025-03-21 | 1,366,434$ | 345,073$ | 0.02530434$ | 0.02535380$ |
| 2025-03-20 | 1,457,607$ | 274,647$ | 0.02705844$ | 0.02530434$ |
| 2025-03-19 | 1,392,580$ | 179,709$ | 0.02578852$ | 0.02705844$ |
| 2025-03-18 | 1,458,714$ | 386,845$ | 0.02688257$ | 0.02578852$ |
| 2025-03-17 | 1,405,213$ | 236,418$ | 0.02579225$ | 0.02688257$ |
| 2025-03-16 | 1,474,033$ | 187,409$ | 0.02705302$ | 0.02579225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
