Kitsune USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 17.24$ | 0.00001905$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 68.00$ | 0.00001975$ | 0.00001905$ |
| 2025-04-04 | 0.000000000000000000$ | 45.47$ | 0.00001914$ | 0.00001975$ |
| 2025-04-03 | 0.000000000000000000$ | 45.24$ | 0.00001905$ | 0.00001914$ |
| 2025-04-02 | 0.000000000000000000$ | 9.95$ | 0.00001993$ | 0.00001905$ |
| 2025-04-01 | 0.000000000000000000$ | 22.81$ | 0.00001983$ | 0.00001993$ |
| 2025-03-31 | 0.000000000000000000$ | 3.98$ | 0.00001986$ | 0.00001983$ |
| 2025-03-30 | 0.000000000000000000$ | 20.57$ | 0.00002057$ | 0.00001986$ |
| 2025-03-29 | 0.000000000000000000$ | 20.60$ | 0.00002060$ | 0.00002057$ |
| 2025-03-28 | 0.000000000000000000$ | 7.70$ | 0.00002207$ | 0.00002060$ |
| 2025-03-27 | 0.000000000000000000$ | 26.89$ | 0.00002180$ | 0.00002207$ |
| 2025-03-26 | 0.000000000000000000$ | 24.24$ | 0.00002273$ | 0.00002180$ |
| 2025-03-25 | 0.000000000000000000$ | 285.19$ | 0.00002236$ | 0.00002273$ |
| 2025-03-24 | 0.000000000000000000$ | 6.33$ | 0.00002196$ | 0.00002236$ |
| 2025-03-23 | 0.000000000000000000$ | 6.27$ | 0.00002177$ | 0.00002196$ |
| 2025-03-22 | 0.000000000000000000$ | 68.74$ | 0.00002172$ | 0.00002177$ |
| 2025-03-21 | 0.000000000000000000$ | 7.11$ | 0.00002138$ | 0.00002172$ |
| 2025-03-20 | 0.000000000000000000$ | 176.12$ | 0.00002282$ | 0.00002138$ |
| 2025-03-19 | 0.000000000000000000$ | 2.39$ | 0.00002150$ | 0.00002282$ |
| 2025-03-18 | 0.000000000000000000$ | 49.42$ | 0.00002236$ | 0.00002150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
