Kith Gil USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 10,601.01$ | 0.00092198$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 9,688.30$ | 0.00092397$ | 0.00092198$ |
| 2025-04-03 | 0.000000000000000000$ | 8,933.99$ | 0.00080356$ | 0.00092397$ |
| 2025-04-02 | 0.000000000000000000$ | 18,284.25$ | 0.00089576$ | 0.00080356$ |
| 2025-04-01 | 0.000000000000000000$ | 10,981.75$ | 0.00090872$ | 0.00089576$ |
| 2025-03-31 | 0.000000000000000000$ | 1,297.30$ | 0.00083212$ | 0.00090872$ |
| 2025-03-30 | 0.000000000000000000$ | 6,150.28$ | 0.00080985$ | 0.00083212$ |
| 2025-03-29 | 0.000000000000000000$ | 17,643.68$ | 0.00093744$ | 0.00080985$ |
| 2025-03-28 | 0.000000000000000000$ | 7,531.32$ | 0.00100231$ | 0.00093744$ |
| 2025-03-27 | 0.000000000000000000$ | 26,073$ | 0.00102500$ | 0.00100231$ |
| 2025-03-26 | 0.000000000000000000$ | 57,293$ | 0.00101856$ | 0.00102500$ |
| 2025-03-25 | 0.000000000000000000$ | 20,055$ | 0.00093751$ | 0.00101856$ |
| 2025-03-24 | 0.000000000000000000$ | 3,866.22$ | 0.00088958$ | 0.00093751$ |
| 2025-03-23 | 0.000000000000000000$ | 1,322.37$ | 0.00080618$ | 0.00088958$ |
| 2025-03-22 | 0.000000000000000000$ | 5,902.20$ | 0.00081107$ | 0.00080618$ |
| 2025-03-21 | 0.000000000000000000$ | 3,879.07$ | 0.00079692$ | 0.00081107$ |
| 2025-03-20 | 0.000000000000000000$ | 10,093.66$ | 0.00084483$ | 0.00079692$ |
| 2025-03-19 | 0.000000000000000000$ | 4,018.99$ | 0.00078373$ | 0.00084483$ |
| 2025-03-18 | 0.000000000000000000$ | 3,331.03$ | 0.00082984$ | 0.00078373$ |
| 2025-03-17 | 0.000000000000000000$ | 5,522.52$ | 0.00077654$ | 0.00082984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
