KITEAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 7,662.53$ | 0.000000200388$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 22,298$ | 0.000000212059$ | 0.000000200388$ |
| 2025-04-04 | 0.000000000000000000$ | 10,713.03$ | 0.000000173413$ | 0.000000212059$ |
| 2025-04-03 | 0.000000000000000000$ | 6,929.17$ | 0.000000189676$ | 0.000000173413$ |
| 2025-04-02 | 0.000000000000000000$ | 3,989.27$ | 0.000000198545$ | 0.000000189676$ |
| 2025-04-01 | 0.000000000000000000$ | 3,374.63$ | 0.000000203420$ | 0.000000198545$ |
| 2025-03-31 | 0.000000000000000000$ | 5,231.74$ | 0.000000212534$ | 0.000000203420$ |
| 2025-03-30 | 0.000000000000000000$ | 10,482.45$ | 0.000000200115$ | 0.000000212534$ |
| 2025-03-29 | 0.000000000000000000$ | 1,180.64$ | 0.000000228440$ | 0.000000200115$ |
| 2025-03-28 | 0.000000000000000000$ | 5,237.80$ | 0.000000219902$ | 0.000000228440$ |
| 2025-03-27 | 0.000000000000000000$ | 8,078.80$ | 0.000000263387$ | 0.000000219902$ |
| 2025-03-26 | 0.000000000000000000$ | 6,573.20$ | 0.000000204940$ | 0.000000263387$ |
| 2025-03-25 | 0.000000000000000000$ | 3,368.68$ | 0.000000244287$ | 0.000000204940$ |
| 2025-03-24 | 0.000000000000000000$ | 7,186.60$ | 0.000000228422$ | 0.000000244287$ |
| 2025-03-23 | 0.000000000000000000$ | 6,970.13$ | 0.000000231774$ | 0.000000228422$ |
| 2025-03-22 | 0.000000000000000000$ | 9,092.04$ | 0.000000226053$ | 0.000000231774$ |
| 2025-03-21 | 0.000000000000000000$ | 9,698.01$ | 0.000000247436$ | 0.000000226053$ |
| 2025-03-20 | 0.000000000000000000$ | 5,753.03$ | 0.000000260495$ | 0.000000247436$ |
| 2025-03-19 | 0.000000000000000000$ | 13,445.12$ | 0.000000241157$ | 0.000000260495$ |
| 2025-03-18 | 0.000000000000000000$ | 11,369.53$ | 0.000000292442$ | 0.000000241157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
