Kishu Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 15,223,476$ | 575,443$ | 0.000000000157011$ | N/A |
| 2025-04-03 | 14,581,421$ | 815,275$ | 0.000000000151160$ | 0.000000000157011$ |
| 2025-04-02 | 15,394,782$ | 1,033,054$ | 0.000000000158730$ | 0.000000000151160$ |
| 2025-04-01 | 17,955,792$ | 370,137$ | 0.000000000186029$ | 0.000000000158730$ |
| 2025-03-31 | 17,723,283$ | 353,337$ | 0.000000000183264$ | 0.000000000186029$ |
| 2025-03-30 | 18,077,352$ | 356,609$ | 0.000000000186994$ | 0.000000000183264$ |
| 2025-03-29 | 18,729,418$ | 568,554$ | 0.000000000193391$ | 0.000000000186994$ |
| 2025-03-28 | 20,045,018$ | 560,795$ | 0.000000000207386$ | 0.000000000193391$ |
| 2025-03-27 | 20,252,440$ | 772,888$ | 0.000000000210247$ | 0.000000000207386$ |
| 2025-03-26 | 20,367,076$ | 494,488$ | 0.000000000210840$ | 0.000000000210247$ |
| 2025-03-25 | 20,524,513$ | 759,851$ | 0.000000000212358$ | 0.000000000210840$ |
| 2025-03-24 | 20,281,429$ | 965,464$ | 0.000000000209783$ | 0.000000000212358$ |
| 2025-03-23 | 18,985,493$ | 286,080$ | 0.000000000196472$ | 0.000000000209783$ |
| 2025-03-22 | 19,058,146$ | 772,167$ | 0.000000000197193$ | 0.000000000196472$ |
| 2025-03-21 | 20,630,339$ | 823,331$ | 0.000000000216109$ | 0.000000000197193$ |
| 2025-03-20 | 18,293,155$ | 384,351$ | 0.000000000189655$ | 0.000000000216109$ |
| 2025-03-19 | 17,883,437$ | 473,209$ | 0.000000000185578$ | 0.000000000189655$ |
| 2025-03-18 | 17,964,983$ | 412,231$ | 0.000000000185891$ | 0.000000000185578$ |
| 2025-03-17 | 17,071,188$ | 526,631$ | 0.000000000176633$ | 0.000000000185891$ |
| 2025-03-16 | 18,310,424$ | 222,552$ | 0.000000000188645$ | 0.000000000176633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
