KIRO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 3.57$ | 0.00037665$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 3.57$ | 0.00037665$ | 0.00037665$ |
| 2025-03-30 | 0.000000000000000000$ | 185.84$ | 0.00037055$ | 0.00037665$ |
| 2025-03-29 | 0.000000000000000000$ | 186.90$ | 0.00037267$ | 0.00037055$ |
| 2025-03-28 | 0.000000000000000000$ | 621.83$ | 0.00035682$ | 0.00037267$ |
| 2025-03-27 | 0.000000000000000000$ | 20.60$ | 0.00040404$ | 0.00035682$ |
| 2025-03-26 | 0.000000000000000000$ | 20.60$ | 0.00040404$ | 0.00040404$ |
| 2025-03-25 | 0.000000000000000000$ | 87.66$ | 0.00039100$ | 0.00040404$ |
| 2025-03-24 | 0.000000000000000000$ | 285.13$ | 0.00037717$ | 0.00039100$ |
| 2025-03-23 | 0.000000000000000000$ | 285.13$ | 0.00037717$ | 0.00037717$ |
| 2025-03-22 | 0.000000000000000000$ | 19.63$ | 0.00039961$ | 0.00037717$ |
| 2025-03-21 | 0.000000000000000000$ | 265.51$ | 0.00040625$ | 0.00039961$ |
| 2025-03-20 | 0.000000000000000000$ | 3,494.85$ | 0.00040891$ | 0.00040625$ |
| 2025-03-19 | 0.000000000000000000$ | 3,494.85$ | 0.00040891$ | 0.00040891$ |
| 2025-03-12 | 0.000000000000000000$ | 4.55$ | 0.00053264$ | 0.00040891$ |
| 2025-03-11 | 0.000000000000000000$ | 4.56$ | 0.00053376$ | 0.00053264$ |
| 2025-03-10 | 0.000000000000000000$ | 20.49$ | 0.00057115$ | 0.00053376$ |
| 2025-03-09 | 0.000000000000000000$ | 20.49$ | 0.00057107$ | 0.00057115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
