KIRA Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,047,766$ | 26,294$ | 0.00914272$ | N/A |
| 2025-04-02 | 2,168,265$ | 31,773$ | 0.00968137$ | 0.00914272$ |
| 2025-04-01 | 2,018,597$ | 185,454$ | 0.00900744$ | 0.00968137$ |
| 2025-03-31 | 2,303,036$ | 192,554$ | 0.01016713$ | 0.00900744$ |
| 2025-03-30 | 2,904,071$ | 197,716$ | 0.01341400$ | 0.01016713$ |
| 2025-03-29 | 2,939,856$ | 204,910$ | 0.01328002$ | 0.01341400$ |
| 2025-03-28 | 2,983,842$ | 116,604$ | 0.01330289$ | 0.01328002$ |
| 2025-03-27 | 2,912,736$ | 110,178$ | 0.01300483$ | 0.01330289$ |
| 2025-03-26 | 2,906,080$ | 14,593.95$ | 0.01297357$ | 0.01300483$ |
| 2025-03-25 | 2,502,244$ | 201,527$ | 0.01117073$ | 0.01297357$ |
| 2025-03-24 | 2,476,148$ | 210,950$ | 0.01066501$ | 0.01117073$ |
| 2025-03-23 | 2,455,558$ | 203,016$ | 0.01093359$ | 0.01066501$ |
| 2025-03-22 | 2,441,228$ | 199,777$ | 0.01089781$ | 0.01093359$ |
| 2025-03-21 | 2,458,272$ | 196,894$ | 0.01076266$ | 0.01089781$ |
| 2025-03-20 | 2,393,481$ | 198,238$ | 0.01068518$ | 0.01076266$ |
| 2025-03-19 | 2,383,048$ | 189,771$ | 0.01063861$ | 0.01068518$ |
| 2025-03-18 | 2,394,390$ | 194,748$ | 0.01091799$ | 0.01063861$ |
| 2025-03-17 | 2,358,869$ | 195,342$ | 0.01052264$ | 0.01091799$ |
| 2025-03-16 | 2,369,803$ | 195,995$ | 0.01092933$ | 0.01052264$ |
| 2025-03-15 | 2,419,184$ | 208,212$ | 0.01089631$ | 0.01092933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
