Kintsugi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 740,647$ | 29,665$ | 0.232212$ | N/A |
| 2025-04-03 | 713,894$ | 19,059.51$ | 0.223960$ | 0.232212$ |
| 2025-04-02 | 734,482$ | 4,742.73$ | 0.230497$ | 0.223960$ |
| 2025-04-01 | 705,539$ | 34,424$ | 0.221380$ | 0.230497$ |
| 2025-03-31 | 769,263$ | 37,907$ | 0.241498$ | 0.221380$ |
| 2025-03-30 | 798,873$ | 8,074.38$ | 0.250909$ | 0.241498$ |
| 2025-03-29 | 842,861$ | 11,642.85$ | 0.264684$ | 0.250909$ |
| 2025-03-28 | 851,254$ | 17,827.97$ | 0.267161$ | 0.264684$ |
| 2025-03-27 | 807,123$ | 10,424.21$ | 0.263473$ | 0.267161$ |
| 2025-03-26 | 828,327$ | 5,768.90$ | 0.270495$ | 0.263473$ |
| 2025-03-25 | 828,522$ | 8,388.22$ | 0.270738$ | 0.270495$ |
| 2025-03-24 | 833,778$ | 6,910.27$ | 0.272406$ | 0.270738$ |
| 2025-03-23 | 827,486$ | 6,811.71$ | 0.270382$ | 0.272406$ |
| 2025-03-22 | 822,574$ | 1,683.30$ | 0.268913$ | 0.270382$ |
| 2025-03-21 | 835,459$ | 1,309.93$ | 0.273124$ | 0.268913$ |
| 2025-03-20 | 845,667$ | 26,173$ | 0.276492$ | 0.273124$ |
| 2025-03-19 | 803,352$ | 26,130$ | 0.262670$ | 0.276492$ |
| 2025-03-18 | 894,394$ | 22,381$ | 0.292498$ | 0.262670$ |
| 2025-03-17 | 815,781$ | 7,232.95$ | 0.266833$ | 0.292498$ |
| 2025-03-16 | 828,107$ | 15,853.21$ | 0.270878$ | 0.266833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
