KingyTON USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,338.80$ | 0.097038$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,308.72$ | 0.103751$ | 0.097038$ |
| 2025-04-02 | 0.000000000000000000$ | 857.53$ | 0.108982$ | 0.103751$ |
| 2025-04-01 | 0.000000000000000000$ | 11,608.59$ | 0.108343$ | 0.108982$ |
| 2025-03-31 | 0.000000000000000000$ | 4,457.39$ | 0.112457$ | 0.108343$ |
| 2025-03-30 | 0.000000000000000000$ | 2,348.92$ | 0.110964$ | 0.112457$ |
| 2025-03-29 | 0.000000000000000000$ | 1,098.40$ | 0.115682$ | 0.110964$ |
| 2025-03-28 | 0.000000000000000000$ | 5,207.96$ | 0.120293$ | 0.115682$ |
| 2025-03-27 | 0.000000000000000000$ | 1,161.51$ | 0.117588$ | 0.120293$ |
| 2025-03-26 | 0.000000000000000000$ | 1,439.89$ | 0.112613$ | 0.117588$ |
| 2025-03-25 | 0.000000000000000000$ | 1,379.35$ | 0.115886$ | 0.112613$ |
| 2025-03-24 | 0.000000000000000000$ | 2,459.82$ | 0.116743$ | 0.115886$ |
| 2025-03-23 | 0.000000000000000000$ | 9,253.38$ | 0.120116$ | 0.116743$ |
| 2025-03-22 | 0.000000000000000000$ | 1,584.39$ | 0.128160$ | 0.120116$ |
| 2025-03-21 | 0.000000000000000000$ | 3,043.70$ | 0.133041$ | 0.128160$ |
| 2025-03-20 | 0.000000000000000000$ | 3,512.86$ | 0.131099$ | 0.133041$ |
| 2025-03-19 | 0.000000000000000000$ | 2,501.50$ | 0.127046$ | 0.131099$ |
| 2025-03-18 | 0.000000000000000000$ | 5,226.71$ | 0.122208$ | 0.127046$ |
| 2025-03-17 | 0.000000000000000000$ | 2,438.58$ | 0.122324$ | 0.122208$ |
| 2025-03-16 | 0.000000000000000000$ | 12,676.49$ | 0.124109$ | 0.122324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
