Kingshit USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 389.29$ | 57.72$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 179.33$ | 59.39$ | 57.72$ |
| 2025-04-02 | 0.000000000000000000$ | 7.90$ | 66.89$ | 59.39$ |
| 2025-04-01 | 0.000000000000000000$ | 1,429.46$ | 63.61$ | 66.89$ |
| 2025-03-31 | 0.000000000000000000$ | 134.90$ | 55.92$ | 63.61$ |
| 2025-03-30 | 0.000000000000000000$ | 1,342.00$ | 57.67$ | 55.92$ |
| 2025-03-29 | 0.000000000000000000$ | 839.18$ | 67.49$ | 57.67$ |
| 2025-03-28 | 0.000000000000000000$ | 2.21$ | 71.97$ | 67.49$ |
| 2025-03-27 | 0.000000000000000000$ | 732.73$ | 71.90$ | 71.97$ |
| 2025-03-26 | 0.000000000000000000$ | 2,220.48$ | 78.26$ | 71.90$ |
| 2025-03-25 | 0.000000000000000000$ | 495.38$ | 67.54$ | 78.26$ |
| 2025-03-24 | 0.000000000000000000$ | 184.64$ | 62.52$ | 67.54$ |
| 2025-03-23 | 0.000000000000000000$ | 2,484.52$ | 63.17$ | 62.52$ |
| 2025-03-22 | 0.000000000000000000$ | 1,740.60$ | 55.64$ | 63.17$ |
| 2025-03-21 | 0.000000000000000000$ | 2,643.53$ | 55.04$ | 55.64$ |
| 2025-03-20 | 0.000000000000000000$ | 2,277.59$ | 74.43$ | 55.04$ |
| 2025-03-19 | 0.000000000000000000$ | 2,038.89$ | 60.68$ | 74.43$ |
| 2025-03-18 | 0.000000000000000000$ | 943.00$ | 74.73$ | 60.68$ |
| 2025-03-17 | 0.000000000000000000$ | 101.97$ | 79.40$ | 74.73$ |
| 2025-03-16 | 0.000000000000000000$ | 170.40$ | 80.36$ | 79.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
