KING USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,804.91$ | 1.48$ | 0.000000009147$ | N/A |
| 2025-04-03 | 9,167.02$ | 53.90$ | 0.000000009555$ | 0.000000009147$ |
| 2025-04-02 | 9,167.02$ | 53.90$ | 0.000000009555$ | 0.000000009555$ |
| 2025-04-01 | 10,035.92$ | 62.81$ | 0.000000010459$ | 0.000000009555$ |
| 2025-03-31 | 9,876.82$ | 65.11$ | 0.000000010337$ | 0.000000010459$ |
| 2025-03-30 | 10,268.28$ | 179.90$ | 0.000000010703$ | 0.000000010337$ |
| 2025-03-29 | 11,056.60$ | 24.26$ | 0.000000011525$ | 0.000000010703$ |
| 2025-03-28 | 11,869.31$ | 3.89$ | 0.000000012303$ | 0.000000011525$ |
| 2025-03-27 | 11,737.40$ | 151.45$ | 0.000000012234$ | 0.000000012303$ |
| 2025-03-26 | 11,737.40$ | 151.45$ | 0.000000012234$ | 0.000000012234$ |
| 2025-03-25 | 11,565.25$ | 2.81$ | 0.000000012068$ | 0.000000012234$ |
| 2025-03-24 | 10,844.53$ | 4.55$ | 0.000000011304$ | 0.000000012068$ |
| 2025-03-23 | 10,639.72$ | 39.58$ | 0.000000011088$ | 0.000000011304$ |
| 2025-03-22 | 10,674.38$ | 4.48$ | 0.000000011117$ | 0.000000011088$ |
| 2025-03-21 | 10,610.99$ | 4.28$ | 0.000000011060$ | 0.000000011117$ |
| 2025-03-20 | 11,139.18$ | 125.28$ | 0.000000011611$ | 0.000000011060$ |
| 2025-03-19 | 11,139.18$ | 125.28$ | 0.000000011611$ | 0.000000011611$ |
| 2025-03-16 | 11,122.52$ | 8.98$ | 0.000000011499$ | 0.000000011611$ |
| 2025-03-15 | 11,022.49$ | 8.97$ | 0.000000011489$ | 0.000000011499$ |
| 2025-03-14 | 11,022.49$ | 8.97$ | 0.000000011489$ | 0.000000011489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
